TBN Quote, Trading Chart, Tamboran Resources Corporation

home / stock / tbn / tbn quote

Stock Information
Company Name: Tamboran Resources Corporation
Stock Symbol: TBN
Market: NYSE
Menu
Get TBN Alerts

News, Short Squeeze, Breakout and More Instantly...
TBN Quote
Last:$36.91
Change Percent:-2.25%
Open:$36.74
Previous Close:$37.76
High:$37.76
Low:$36.74
Volume:72,419
Last Trade Date Time:08/26/2026 03:56:59 pm
Quotes are delayed by 15 to 20 minutes.
TBN Chart
Last Twenty Trading Days
Date:2026-08-26
Open:$36.74
Close:$37.76
High:$37.76
Low:$36.74
Volume:72,419
Date:2026-08-25
Open:$37.22
Close:$37.76
High:$38.24
Low:$37.08
Volume:81,570
Date:2026-08-24
Open:$37.75
Close:$37.895
High:$37.99
Low:$36.99
Volume:58,518
Date:2026-08-21
Open:$38.25
Close:$37.995
High:$39.08
Low:$37.67
Volume:45,899
Date:2026-08-20
Open:$38.71
Close:$37.71
High:$38.99
Low:$37.67
Volume:148,190
Date:2026-08-19
Open:$37.53
Close:$37.28
High:$38.71
Low:$37.325
Volume:124,091
Date:2026-08-18
Open:$37.9
Close:$37.76
High:$37.99
Low:$36.935
Volume:59,142
Date:2026-08-17
Open:$37
Close:$37.76
High:$37.835
Low:$36.164
Volume:106,910
Date:2026-08-14
Open:$36.05
Close:$35.77
High:$37.16
Low:$35.93
Volume:36,209
Date:2026-08-13
Open:$36.18
Close:$36.26
High:$36.415
Low:$35.5
Volume:40,516
Date:2026-08-12
Open:$36.46
Close:$36.12
High:$36.8
Low:$35.725
Volume:78,932
Date:2026-08-11
Open:$36.07
Close:$36.12
High:$36.7307
Low:$35.75
Volume:68,468
Date:2026-08-10
Open:$34.09
Close:$33.59
High:$36.1
Low:$34.09
Volume:66,609
Date:2026-08-07
Open:$32.63
Close:$33.33
High:$34.14
Low:$32.422
Volume:68,622
Date:2026-08-06
Open:$32.74
Close:$33.33
High:$33.41
Low:$32.602
Volume:59,365
Date:2026-08-05
Open:$32.4
Close:$32.63
High:$32.67
Low:$32.07
Volume:50,289
Date:2026-08-04
Open:$32.2
Close:$32.44
High:$32.79
Low:$31.8
Volume:76,766
Date:2026-08-03
Open:$32.43
Close:$33.215
High:$33.175
Low:$32.2
Volume:78,100
Date:2026-07-31
Open:$33
Close:$33.215
High:$33.37
Low:$32
Volume:87,801
Date:2026-07-30
Open:$31.06
Close:$31.53
High:$32.8
Low:$31.0451
Volume:48,940