TBP:CC Quote, Trading Chart, Tetra Bio-Pharma Inc.
Stock Information
Company Name: |
Tetra Bio-Pharma Inc. |
Stock Symbol: |
TBP:CC |
Market: |
TSXC |
Website: |
tetrabiopharma.com |
Get TBP:CC Alerts
News, Short Squeeze, Breakout and More Instantly...
TBP:CC Quote
Last: | $0.065 |
Change Percent: | 0.0% |
Open: | $0.065 |
Previous Close: | $0.065 |
High: | $0.07 |
Low: | $0.06 |
Volume: | 207,705 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes. |
TBP:CC Chart
Last Twenty Trading Days
Date: | 2022-08-02 |
Open: | $0.065 |
Close: | $0.065 |
High: | $0.07 |
Low: | $0.06 |
Volume: | 207,705 |
Date: | 2022-05-06 |
Open: | $0.06 |
Close: | $0.06 |
High: | $0.065 |
Low: | $0.06 |
Volume: | 855,117 |
Date: | 2022-05-05 |
Open: | $0.06 |
Close: | $0.065 |
High: | $0.075 |
Low: | $0.06 |
Volume: | 3,364,700 |
Date: | 2022-05-04 |
Open: | $0.065 |
Close: | $0.055 |
High: | $0.065 |
Low: | $0.055 |
Volume: | 914,074 |
Date: | 2022-05-03 |
Open: | $0.065 |
Close: | $0.065 |
High: | $0.065 |
Low: | $0.055 |
Volume: | 287,297 |
Date: | 2022-05-02 |
Open: | $0.06 |
Close: | $0.06 |
High: | $0.065 |
Low: | $0.06 |
Volume: | 734,402 |
Date: | 2022-04-29 |
Open: | $0.06 |
Close: | $0.065 |
High: | $0.065 |
Low: | $0.06 |
Volume: | 1,082,241 |
Date: | 2022-04-28 |
Open: | $0.065 |
Close: | $0.065 |
High: | $0.07 |
Low: | $0.06 |
Volume: | 971,566 |
Date: | 2022-04-27 |
Open: | $0.07 |
Close: | $0.07 |
High: | $0.07 |
Low: | $0.065 |
Volume: | 241,899 |
Date: | 2022-04-26 |
Open: | $0.065 |
Close: | $0.07 |
High: | $0.07 |
Low: | $0.065 |
Volume: | 785,353 |
Date: | 2022-04-25 |
Open: | $0.07 |
Close: | $0.07 |
High: | $0.07 |
Low: | $0.065 |
Volume: | 217,066 |
Date: | 2022-04-22 |
Open: | $0.07 |
Close: | $0.07 |
High: | $0.07 |
Low: | $0.065 |
Volume: | 223,237 |
Date: | 2022-04-21 |
Open: | $0.07 |
Close: | $0.07 |
High: | $0.07 |
Low: | $0.065 |
Volume: | 455,443 |
Date: | 2022-04-20 |
Open: | $0.065 |
Close: | $0.065 |
High: | $0.07 |
Low: | $0.065 |
Volume: | 289,362 |
Date: | 2022-04-19 |
Open: | $0.07 |
Close: | $0.07 |
High: | $0.07 |
Low: | $0.065 |
Volume: | 773,795 |
Date: | 2022-04-18 |
Open: | $0.075 |
Close: | $0.07 |
High: | $0.075 |
Low: | $0.07 |
Volume: | 372,277 |
Date: | 2022-04-15 |
Open: | $0.07 |
Close: | $0.075 |
High: | $0.075 |
Low: | $0.07 |
Volume: | 401,139 |
Date: | 2022-04-14 |
Open: | $0.07 |
Close: | $0.075 |
High: | $0.075 |
Low: | $0.07 |
Volume: | 400,043 |
Date: | 2022-04-13 |
Open: | $0.075 |
Close: | $0.07 |
High: | $0.075 |
Low: | $0.07 |
Volume: | 454,033 |
Date: | 2022-04-12 |
Open: | $0.07 |
Close: | $0.075 |
High: | $0.075 |
Low: | $0.07 |
Volume: | 191,433 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.