TBP:CC Quote, Trading Chart, Tetra Bio-Pharma Inc.

home / stock / tbp:cc / tbp:cc quote

Stock Information
Company Name: Tetra Bio-Pharma Inc.
Stock Symbol: TBP:CC
Market: TSXC
Menu
TBP:CC TBP:CC Quote TBP:CC Short TBP:CC News TBP:CC Articles TBP:CC Message Board
Get TBP:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
TBP:CC Quote
Last:$0.065
Change Percent:0.0%
Open:$0.065
Previous Close:$0.065
High:$0.07
Low:$0.06
Volume:207,705
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
TBP:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$0.065
Close:$0.065
High:$0.07
Low:$0.06
Volume:207,705
Date:2022-05-06
Open:$0.06
Close:$0.06
High:$0.065
Low:$0.06
Volume:855,117
Date:2022-05-05
Open:$0.06
Close:$0.065
High:$0.075
Low:$0.06
Volume:3,364,700
Date:2022-05-04
Open:$0.065
Close:$0.055
High:$0.065
Low:$0.055
Volume:914,074
Date:2022-05-03
Open:$0.065
Close:$0.065
High:$0.065
Low:$0.055
Volume:287,297
Date:2022-05-02
Open:$0.06
Close:$0.06
High:$0.065
Low:$0.06
Volume:734,402
Date:2022-04-29
Open:$0.06
Close:$0.065
High:$0.065
Low:$0.06
Volume:1,082,241
Date:2022-04-28
Open:$0.065
Close:$0.065
High:$0.07
Low:$0.06
Volume:971,566
Date:2022-04-27
Open:$0.07
Close:$0.07
High:$0.07
Low:$0.065
Volume:241,899
Date:2022-04-26
Open:$0.065
Close:$0.07
High:$0.07
Low:$0.065
Volume:785,353
Date:2022-04-25
Open:$0.07
Close:$0.07
High:$0.07
Low:$0.065
Volume:217,066
Date:2022-04-22
Open:$0.07
Close:$0.07
High:$0.07
Low:$0.065
Volume:223,237
Date:2022-04-21
Open:$0.07
Close:$0.07
High:$0.07
Low:$0.065
Volume:455,443
Date:2022-04-20
Open:$0.065
Close:$0.065
High:$0.07
Low:$0.065
Volume:289,362
Date:2022-04-19
Open:$0.07
Close:$0.07
High:$0.07
Low:$0.065
Volume:773,795
Date:2022-04-18
Open:$0.075
Close:$0.07
High:$0.075
Low:$0.07
Volume:372,277
Date:2022-04-15
Open:$0.07
Close:$0.075
High:$0.075
Low:$0.07
Volume:401,139
Date:2022-04-14
Open:$0.07
Close:$0.075
High:$0.075
Low:$0.07
Volume:400,043
Date:2022-04-13
Open:$0.075
Close:$0.07
High:$0.075
Low:$0.07
Volume:454,033
Date:2022-04-12
Open:$0.07
Close:$0.075
High:$0.075
Low:$0.07
Volume:191,433