home / stock / tbp:cc / tbp:cc quote
Last: | $0.065 |
---|---|
Change Percent: | 0.0% |
Open: | $0.065 |
Close: | $0.065 |
High: | $0.07 |
Low: | $0.06 |
Volume: | 207,705 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.065 | $0.065 | $0.065 | $0.07 | $0.06 | 207,705 | 08-02-2022 |
$0.06 | $0.06 | $0.06 | $0.065 | $0.06 | 855,117 | 05-06-2022 |
$0.065 | $0.06 | $0.065 | $0.075 | $0.06 | 3,364,700 | 05-05-2022 |
$0.055 | $0.065 | $0.055 | $0.065 | $0.055 | 914,074 | 05-04-2022 |
$0.065 | $0.065 | $0.065 | $0.065 | $0.055 | 287,297 | 05-03-2022 |
$0.06 | $0.06 | $0.06 | $0.065 | $0.06 | 734,402 | 05-02-2022 |
$0.065 | $0.06 | $0.065 | $0.065 | $0.06 | 1,082,241 | 04-29-2022 |
$0.065 | $0.065 | $0.065 | $0.07 | $0.06 | 971,566 | 04-28-2022 |
$0.07 | $0.07 | $0.07 | $0.07 | $0.065 | 241,899 | 04-27-2022 |
$0.07 | $0.065 | $0.07 | $0.07 | $0.065 | 785,353 | 04-26-2022 |
$0.07 | $0.07 | $0.07 | $0.07 | $0.065 | 217,066 | 04-25-2022 |
$0.07 | $0.07 | $0.07 | $0.07 | $0.065 | 223,237 | 04-22-2022 |
$0.07 | $0.07 | $0.07 | $0.07 | $0.065 | 455,443 | 04-21-2022 |
$0.065 | $0.065 | $0.065 | $0.07 | $0.065 | 289,362 | 04-20-2022 |
$0.07 | $0.07 | $0.07 | $0.07 | $0.065 | 773,795 | 04-19-2022 |
$0.07 | $0.075 | $0.07 | $0.075 | $0.07 | 372,277 | 04-18-2022 |
$0.075 | $0.07 | $0.075 | $0.075 | $0.07 | 401,139 | 04-15-2022 |
$0.075 | $0.07 | $0.075 | $0.075 | $0.07 | 400,043 | 04-14-2022 |
$0.07 | $0.075 | $0.07 | $0.075 | $0.07 | 454,033 | 04-13-2022 |
$0.075 | $0.07 | $0.075 | $0.075 | $0.07 | 191,433 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Tetra Bio-Pharma Inc. Company Name:
TBP:CC Stock Symbol:
TSXC Market:
(TheNewswire) Montreal – TheNewswire - August 1, 2023 – Tetra Bio-Pharma Inc. (“ Tetra ” or the “ Company ”) ( TSX:TBP ) ( OTC:TBPMF ) (FRA:JAM1) a leader in cannabinoid-derived drug discovery and development announced that...
(TheNewswire) MONTREAL, QUEBEC – TheNewswire – May 11, 2023 -- Tetra Bio-Pharma Inc. ("Tetra" or the "Company") (TSX:TBP) (OTC:TBPMF) (FRA:JAM1), a leader in cannabinoid-derived drug discovery and development, today announced it has cancelled its New Drug Subm...
(TheNewswire) Montreal, QC - TheNewswire - March 10, 2023 - Tetra Bio-Pharma Inc. (" Tetra " or the " Company ") (TSX:TBP) (OTC:TBPMF) (FRA:JAM1) , a leader in cannabinoid-derived drug discovery and development is pleased to announce Health Canada h...