TBPH Quote, Trading Chart, Theravance Biopharma Inc.

home / stock / tbph / tbph quote

Stock Information
Company Name: Theravance Biopharma Inc.
Stock Symbol: TBPH
Market: NASDAQ
Website: theravance.com
Menu
TBPH TBPH Quote TBPH Short TBPH News TBPH Articles TBPH Message Board
Get TBPH Alerts

News, Short Squeeze, Breakout and More Instantly...
TBPH Quote
Last:$9.89
Change Percent:0.9%
Open:$9.9
Previous Close:$9.89
High:$10.04
Low:$9.835
Volume:328,400
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
TBPH Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$9.9
Close:$9.89
High:$10.04
Low:$9.835
Volume:328,400
Date:2024-07-16
Open:$9.95
Close:$9.99
High:$10.23
Low:$9.84
Volume:514,872
Date:2024-07-15
Open:$9.41
Close:$9.87
High:$9.97
Low:$9.41
Volume:500,845
Date:2024-07-12
Open:$9.34
Close:$9.37
High:$9.76
Low:$9.33
Volume:1,093,731
Date:2024-07-11
Open:$8.96
Close:$9.33
High:$9.55
Low:$8.91
Volume:534,629
Date:2024-07-10
Open:$8.97
Close:$8.82
High:$9.07
Low:$8.75
Volume:270,506
Date:2024-07-09
Open:$8.8
Close:$8.92
High:$8.97
Low:$8.715
Volume:162,148
Date:2024-07-08
Open:$8.82
Close:$8.84
High:$8.88
Low:$8.65
Volume:279,082
Date:2024-07-05
Open:$8.52
Close:$8.76
High:$8.81
Low:$8.361
Volume:209,464
Date:2024-07-04
Open:$8.25
Close:$8.51
High:$8.51
Low:$8.185
Volume:230,328
Date:2024-07-03
Open:$8.25
Close:$8.51
High:$8.51
Low:$8.185
Volume:230,328
Date:2024-07-02
Open:$8.55
Close:$8.32
High:$8.55
Low:$8.32
Volume:168,330
Date:2024-07-01
Open:$8.46
Close:$8.52
High:$8.64
Low:$8.39
Volume:254,801
Date:2024-06-28
Open:$8.4
Close:$8.48
High:$8.5
Low:$8.31
Volume:1,605,706
Date:2024-06-27
Open:$8.44
Close:$8.33
High:$8.45
Low:$8.28
Volume:242,173
Date:2024-06-26
Open:$8.39
Close:$8.41
High:$8.55
Low:$8.38
Volume:211,331
Date:2024-06-25
Open:$8.77
Close:$8.4
High:$8.8
Low:$8.39
Volume:369,382
Date:2024-06-24
Open:$8.74
Close:$8.77
High:$8.95
Low:$8.702
Volume:362,766
Date:2024-06-21
Open:$8.78
Close:$8.75
High:$8.88
Low:$8.71
Volume:615,783
Date:2024-06-20
Open:$8.47
Close:$8.66
High:$8.73
Low:$8.3701
Volume:415,223