MARKET WIRE NEWS

Theravance Biopharma Inc. (NASDAQ : TBPH ) Quote

Share:

Quote


Last:$17.03
Change Percent: -0.15%
Open:$17.05
Close:$17.055
High:$17.05
Low:$17
Volume:96,118
Last Trade Date Time:09/10/2026 12:13:11 pm

Subscribe to Our Newsletter


TBPH Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$17.03$17.05$17.055$17.05$1796,11809-10-2026
$17.055$17.07$17.055$17.08$17.045169,91109-09-2026
$17.08$17.08$17.08$17.1$17.07114,36309-08-2026
$17.08$17.255$17.08$17.255$17.07160,55009-07-2026
$17.09$17.255$17.09$17.255$17.0793,23909-04-2026
$17.08$17.07$17.08$17.1$17.06163,69909-03-2026
$17.045$17.06$17.045$17.06$17.025431,79209-02-2026
$17.035$17.08$17.035$17.08$17.035485,00309-01-2026
$17.055$17.03$17.055$17.08$17.03100,52208-31-2026
$17.035$17.04$17.035$17.06$17.025248,71508-28-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account