TBPMF Short Information, Tetra Bio-Pharma Inc
Stock Information
Company Name: |
Tetra Bio-Pharma Inc |
Stock Symbol: |
TBPMF |
Market: |
OTC |
Website: |
tetrabiopharma.com |
Get TBPMF Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
5,182,388 |
Total Actual Volume |
8,735,825 |
Short Trends |
Cover Days |
9 |
Short Days |
8 |
No Change Days |
3 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
46.55% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2023-09-15 |
Open: | $0.0019 |
Close: | $0.0009 |
High: | $0.0019 |
Volume: | 25,468 |
Short Volume: | 5,500 |
Short Percentage: | 21.60% |
Stock Date: | 2023-09-14 |
Open: | $0.0012 |
Close: | $0.001225 |
High: | $0.001225 |
Volume: | 1,349,560 |
Short Volume: | 1,311,352 |
Short Percentage: | 97.17% |
Stock Date: | 2023-09-13 |
Open: | $0.0011 |
Close: | $0.0012 |
High: | $0.002 |
Volume: | 348,200 |
Short Volume: | 27,500 |
Short Percentage: | 7.90% |
Stock Date: | 2023-09-12 |
Open: | $0.0011 |
Close: | $0.0011 |
High: | $0.002 |
Volume: | 587,603 |
Short Volume: | 85,000 |
Short Percentage: | 14.47% |
Stock Date: | 2023-09-11 |
Open: | $0.002 |
Close: | $0.0018 |
High: | $0.002 |
Volume: | 33,955 |
Short Volume: | 11,000 |
Short Percentage: | 32.40% |
Stock Date: | 2023-09-08 |
Open: | $0.001 |
Close: | $0.002 |
High: | $0.002 |
Volume: | 342,607 |
Short Volume: | 250,407 |
Short Percentage: | 73.09% |
Stock Date: | 2023-09-07 |
Open: | $0.0019 |
Close: | $0.0017 |
High: | $0.002 |
Volume: | 133,709 |
Short Volume: | 20,005 |
Short Percentage: | 14.96% |
Stock Date: | 2023-09-06 |
Open: | $0.001 |
Close: | $0.0016 |
High: | $0.002 |
Volume: | 30,400 |
Short Volume: | 15,000 |
Short Percentage: | 49.34% |
Stock Date: | 2023-09-05 |
Open: | $0.001 |
Close: | $0.001 |
High: | $0.001 |
Volume: | 150 |
Short Volume: | 150 |
Short Percentage: | 100.00% |
Stock Date: | 2023-08-29 |
Open: | $0.001 |
Close: | $0.00125 |
High: | $0.00125 |
Volume: | 344,040 |
Short Volume: | 284,199 |
Short Percentage: | 82.61% |
Stock Date: | 2023-08-28 |
Open: | $0.001 |
Close: | $0.001 |
High: | $0.0011 |
Volume: | 148,108 |
Short Volume: | 54,504 |
Short Percentage: | 36.80% |
Stock Date: | 2023-08-24 |
Open: | $0.001 |
Close: | $0.001 |
High: | $0.001 |
Volume: | 250 |
Short Volume: | 250 |
Short Percentage: | 100.00% |
Stock Date: | 2023-08-22 |
Open: | $0.0011 |
Close: | $0.0011 |
High: | $0.0021 |
Volume: | 305,638 |
Short Volume: | 265,888 |
Short Percentage: | 86.99% |
Stock Date: | 2023-08-15 |
Open: | $0.001035 |
Close: | $0.0017 |
High: | $0.0021 |
Volume: | 1,993,987 |
Short Volume: | 1,637,437 |
Short Percentage: | 82.12% |
Stock Date: | 2023-08-14 |
Open: | $0.00235 |
Close: | $0.0017 |
High: | $0.00235 |
Volume: | 1,280,272 |
Short Volume: | 1,195,272 |
Short Percentage: | 93.36% |
Stock Date: | 2023-08-11 |
Open: | $0.002 |
Close: | $0.0025 |
High: | $0.0025 |
Volume: | 93,652 |
Short Volume: | 105 |
Short Percentage: | 0.11% |
Stock Date: | 2023-08-10 |
Open: | $0.00225 |
Close: | $0.002 |
High: | $0.00225 |
Volume: | 15,800 |
Short Volume: | 5,800 |
Short Percentage: | 36.71% |
Stock Date: | 2023-08-09 |
Open: | $0.0083 |
Close: | $0.0025 |
High: | $0.0083 |
Volume: | 215,229 |
Short Volume: | 100 |
Short Percentage: | 0.05% |
Stock Date: | 2023-08-08 |
Open: | $0.0018 |
Close: | $0.0018 |
High: | $0.00265 |
Volume: | 468,735 |
Short Volume: | 200 |
Short Percentage: | 0.04% |
Stock Date: | 2023-08-04 |
Open: | $0.0017 |
Close: | $0.00235 |
High: | $0.003 |
Volume: | 1,018,462 |
Short Volume: | 12,719 |
Short Percentage: | 1.25% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.