home / stock / tbpmf / tbpmf short


TBPMF Short Information, Tetra Bio-Pharma Inc

Stock Information

Company Name: Tetra Bio-Pharma Inc
Stock Symbol: TBPMF
Market: OTC
Website: tetrabiopharma.com

Menu

TBPMF TBPMF Quote TBPMF Short TBPMF News TBPMF Articles TBPMF Message Board
Get TBPMF Alerts

News, Short Squeeze, Breakout and More Instantly...

Twenty Trading Day Totals
Total Shorted Volume 5,182,388
Total Actual Volume 8,735,825
Short Trends
Cover Days 9
Short Days 8
No Change Days 3
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 46.55%
Five Trading Day's Volume to Short Volume Chart

Five Trading Day Price Chart

Stock Date:2023-09-15
Open:$0.0019
Close:$0.0009
High:$0.0019
Volume:25,468
Short Volume:5,500
Short Percentage:21.60%
Stock Date:2023-09-14
Open:$0.0012
Close:$0.001225
High:$0.001225
Volume:1,349,560
Short Volume:1,311,352
Short Percentage:97.17%
Stock Date:2023-09-13
Open:$0.0011
Close:$0.0012
High:$0.002
Volume:348,200
Short Volume:27,500
Short Percentage:7.90%
Stock Date:2023-09-12
Open:$0.0011
Close:$0.0011
High:$0.002
Volume:587,603
Short Volume:85,000
Short Percentage:14.47%
Stock Date:2023-09-11
Open:$0.002
Close:$0.0018
High:$0.002
Volume:33,955
Short Volume:11,000
Short Percentage:32.40%
Stock Date:2023-09-08
Open:$0.001
Close:$0.002
High:$0.002
Volume:342,607
Short Volume:250,407
Short Percentage:73.09%
Stock Date:2023-09-07
Open:$0.0019
Close:$0.0017
High:$0.002
Volume:133,709
Short Volume:20,005
Short Percentage:14.96%
Stock Date:2023-09-06
Open:$0.001
Close:$0.0016
High:$0.002
Volume:30,400
Short Volume:15,000
Short Percentage:49.34%
Stock Date:2023-09-05
Open:$0.001
Close:$0.001
High:$0.001
Volume:150
Short Volume:150
Short Percentage:100.00%
Stock Date:2023-08-29
Open:$0.001
Close:$0.00125
High:$0.00125
Volume:344,040
Short Volume:284,199
Short Percentage:82.61%
Stock Date:2023-08-28
Open:$0.001
Close:$0.001
High:$0.0011
Volume:148,108
Short Volume:54,504
Short Percentage:36.80%
Stock Date:2023-08-24
Open:$0.001
Close:$0.001
High:$0.001
Volume:250
Short Volume:250
Short Percentage:100.00%
Stock Date:2023-08-22
Open:$0.0011
Close:$0.0011
High:$0.0021
Volume:305,638
Short Volume:265,888
Short Percentage:86.99%
Stock Date:2023-08-15
Open:$0.001035
Close:$0.0017
High:$0.0021
Volume:1,993,987
Short Volume:1,637,437
Short Percentage:82.12%
Stock Date:2023-08-14
Open:$0.00235
Close:$0.0017
High:$0.00235
Volume:1,280,272
Short Volume:1,195,272
Short Percentage:93.36%
Stock Date:2023-08-11
Open:$0.002
Close:$0.0025
High:$0.0025
Volume:93,652
Short Volume:105
Short Percentage:0.11%
Stock Date:2023-08-10
Open:$0.00225
Close:$0.002
High:$0.00225
Volume:15,800
Short Volume:5,800
Short Percentage:36.71%
Stock Date:2023-08-09
Open:$0.0083
Close:$0.0025
High:$0.0083
Volume:215,229
Short Volume:100
Short Percentage:0.05%
Stock Date:2023-08-08
Open:$0.0018
Close:$0.0018
High:$0.00265
Volume:468,735
Short Volume:200
Short Percentage:0.04%
Stock Date:2023-08-04
Open:$0.0017
Close:$0.00235
High:$0.003
Volume:1,018,462
Short Volume:12,719
Short Percentage:1.25%