TBR:CC Quote, Trading Chart, Timberline Resources Corporation

home / stock / tbr:cc / tbr:cc quote

Stock Information
Company Name: Timberline Resources Corporation
Stock Symbol: TBR:CC
Market: TSXVC
Website: timberlineresources.co
Menu
TBR:CC TBR:CC Quote TBR:CC Short TBR:CC News TBR:CC Articles TBR:CC Message Board
Get TBR:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
TBR:CC Quote
Last:$0.255
Change Percent:-1.92%
Open:$0.255
Previous Close:$0.255
High:$0.255
Low:$0.24
Volume:76,677
Last Trade Date Time:05/06/2022 04:56:36 pm
Quotes are delayed by 15 to 20 minutes.
TBR:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.255
Close:$0.255
High:$0.255
Low:$0.24
Volume:76,677
Date:2022-05-05
Open:$0.25
Close:$0.26
High:$0.26
Low:$0.25
Volume:56,000
Date:2022-05-04
Open:$0.285
Close:$0.245
High:$0.285
Low:$0.245
Volume:169,640
Date:2022-05-03
Open:$0.29
Close:$0.27
High:$0.295
Low:$0.27
Volume:153,074
Date:2022-05-02
Open:$0.28
Close:$0.28
High:$0.295
Low:$0.28
Volume:116,000
Date:2022-04-29
Open:$0.275
Close:$0.265
High:$0.275
Low:$0.265
Volume:11,810
Date:2022-04-28
Open:$0.245
Close:$0.265
High:$0.265
Low:$0.235
Volume:114,146
Date:2022-04-27
Open:$0.265
Close:$0.25
High:$0.27
Low:$0.22
Volume:334,534
Date:2022-04-26
Open:$0.29
Close:$0.26
High:$0.29
Low:$0.26
Volume:136,265
Date:2022-04-25
Open:$0.29
Close:$0.29
High:$0.29
Low:$0.245
Volume:364,501
Date:2022-04-22
Open:$0.315
Close:$0.285
High:$0.325
Low:$0.285
Volume:112,500
Date:2022-04-21
Open:$0.315
Close:$0.315
High:$0.335
Low:$0.315
Volume:38,875
Date:2022-04-20
Open:$0.365
Close:$0.34
High:$0.37
Low:$0.33
Volume:82,008
Date:2022-04-19
Open:$0.335
Close:$0.325
High:$0.335
Low:$0.32
Volume:120,665
Date:2022-04-18
Open:$0.355
Close:$0.35
High:$0.355
Low:$0.35
Volume:177,063
Date:2022-04-15
Open:$0.35
Close:$0.355
High:$0.355
Low:$0.35
Volume:43,300
Date:2022-04-14
Open:$0.35
Close:$0.355
High:$0.355
Low:$0.35
Volume:43,300
Date:2022-04-13
Open:$0.34
Close:$0.34
High:$0.35
Low:$0.33
Volume:243,303
Date:2022-04-12
Open:$0.34
Close:$0.345
High:$0.35
Low:$0.33
Volume:87,641
Date:2022-04-11
Open:$0.325
Close:$0.33
High:$0.34
Low:$0.32
Volume:312,320