home / stock / tbr:cc / tbr:cc quote
Last: | $0.255 |
---|---|
Change Percent: | -1.92% |
Open: | $0.255 |
Close: | $0.255 |
High: | $0.255 |
Low: | $0.24 |
Volume: | 76,677 |
Last Trade Date Time: | 05/06/2022 04:56:36 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.255 | $0.255 | $0.255 | $0.255 | $0.24 | 76,677 | 05-06-2022 |
$0.26 | $0.25 | $0.26 | $0.26 | $0.25 | 56,000 | 05-05-2022 |
$0.245 | $0.285 | $0.245 | $0.285 | $0.245 | 169,640 | 05-04-2022 |
$0.27 | $0.29 | $0.27 | $0.295 | $0.27 | 153,074 | 05-03-2022 |
$0.28 | $0.28 | $0.28 | $0.295 | $0.28 | 116,000 | 05-02-2022 |
$0.265 | $0.275 | $0.265 | $0.275 | $0.265 | 11,810 | 04-29-2022 |
$0.265 | $0.245 | $0.265 | $0.265 | $0.235 | 114,146 | 04-28-2022 |
$0.25 | $0.265 | $0.25 | $0.27 | $0.22 | 334,534 | 04-27-2022 |
$0.26 | $0.29 | $0.26 | $0.29 | $0.26 | 136,265 | 04-26-2022 |
$0.29 | $0.29 | $0.29 | $0.29 | $0.245 | 364,501 | 04-25-2022 |
$0.285 | $0.315 | $0.285 | $0.325 | $0.285 | 112,500 | 04-22-2022 |
$0.315 | $0.315 | $0.315 | $0.335 | $0.315 | 38,875 | 04-21-2022 |
$0.34 | $0.365 | $0.34 | $0.37 | $0.33 | 82,008 | 04-20-2022 |
$0.325 | $0.335 | $0.325 | $0.335 | $0.32 | 120,665 | 04-19-2022 |
$0.35 | $0.355 | $0.35 | $0.355 | $0.35 | 177,063 | 04-18-2022 |
$0.355 | $0.35 | $0.355 | $0.355 | $0.35 | 43,300 | 04-15-2022 |
$0.355 | $0.35 | $0.355 | $0.355 | $0.35 | 43,300 | 04-14-2022 |
$0.34 | $0.34 | $0.34 | $0.35 | $0.33 | 243,303 | 04-13-2022 |
$0.345 | $0.34 | $0.345 | $0.35 | $0.33 | 87,641 | 04-12-2022 |
$0.33 | $0.325 | $0.33 | $0.34 | $0.32 | 312,320 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Timberline Resources Corporation Company Name:
TBR:CC Stock Symbol:
TSXVC Market:
A look at the top 10 most actives in Canada Troilus Gold Corp (TLG) rose 1.4% to $0.7 on volume of 19,342,615 shares Royal Bank of Canada (RY) fell 0.1% to $133.2 on volume of 3,932,729 shares Desjardins RI Developed ex-USA ex-Canada - Low CO2 Index ETF (DRMD) rose 0.0% to $26.72 on volum...
A look at the top 10 most actives in Canada BMO Long Federal Bond Index ETF (ZFL) rose 0.2% to $12.35 on volume of 10,056,021 shares Delta 9 Cannabis Inc. (DN) fell 16.7% to $0.025 on volume of 6,264,289 shares BMO Equal Weight Banks Index ETF (ZEB) rose 0.7% to $35.61 on volume of 4,183,...
A look at the top 10 most actives in Canada Toronto-Dominion Bank (The) (TD) fell 0.5% to $77.52 on volume of 15,993,402 shares Enbridge Inc. (ENB) fell 2.0% to $45.55 on volume of 13,969,382 shares BetaPro Natural Gas Leveraged Daily Bull ETF (HNU) rose 5.1% to $3.49 on volume of 13,759,...