TBRG Quote, Trading Chart, Thunder Bridge Acquisition Ltd.

home / stock / tbrg / tbrg quote

Stock Information
Company Name: Thunder Bridge Acquisition Ltd.
Stock Symbol: TBRG
Market: NASDAQ
Menu
TBRG TBRG Quote TBRG Short TBRG News TBRG Articles TBRG Message Board
Get TBRG Alerts

News, Short Squeeze, Breakout and More Instantly...
TBRG Quote
Last:$10
Change Percent:-0.39%
Open:$10.2
Previous Close:$10
High:$10.36
Low:$9.96
Volume:2,628,158
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
TBRG Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$10.2
Close:$10
High:$10.36
Low:$9.96
Volume:2,628,158
Date:2024-06-27
Open:$10.05
Close:$10.16
High:$10.6
Low:$9.91
Volume:167,410
Date:2024-06-26
Open:$10.41
Close:$10.07
High:$10.41
Low:$9.89
Volume:239,336
Date:2024-06-25
Open:$10.63
Close:$10.49
High:$10.63
Low:$10.3
Volume:158,610
Date:2024-06-24
Open:$10.27
Close:$10.66
High:$10.75
Low:$10.25
Volume:111,747
Date:2024-06-21
Open:$10.51
Close:$10.27
High:$10.51
Low:$10.1
Volume:188,112
Date:2024-06-20
Open:$10.18
Close:$10.51
High:$10.59
Low:$10.16
Volume:110,346
Date:2024-06-19
Open:$10.15
Close:$10.25
High:$10.4
Low:$10.06
Volume:72,442
Date:2024-06-18
Open:$10.15
Close:$10.25
High:$10.4
Low:$10.06
Volume:72,442
Date:2024-06-17
Open:$10.04
Close:$10.12
High:$10.17
Low:$9.66
Volume:99,130
Date:2024-06-14
Open:$10.3
Close:$10.11
High:$10.3
Low:$9.725
Volume:86,861
Date:2024-06-13
Open:$10.44
Close:$10.29
High:$10.44
Low:$9.93
Volume:97,728
Date:2024-06-12
Open:$10.85
Close:$10.44
High:$10.85
Low:$10.25
Volume:98,489
Date:2024-06-11
Open:$9.8
Close:$10.65
High:$10.84
Low:$9.745
Volume:124,324
Date:2024-06-10
Open:$9.5
Close:$9.76
High:$9.93
Low:$9.33
Volume:302,526
Date:2024-06-07
Open:$9.69
Close:$9.56
High:$9.815
Low:$9.455
Volume:119,739
Date:2024-06-06
Open:$9.96
Close:$9.75
High:$9.98
Low:$9.64
Volume:119,093
Date:2024-06-05
Open:$9.43
Close:$9.75
High:$9.78
Low:$9.36
Volume:138,998
Date:2024-06-04
Open:$9.76
Close:$9.44
High:$9.88
Low:$9.27
Volume:232,603
Date:2024-06-03
Open:$9.44
Close:$9.78
High:$9.91
Low:$8.99
Volume:646,395