TBRG Quote, Trading Chart, Thunder Bridge Acquisition Ltd.

home / stock / tbrg / tbrg quote

Stock Information
Company Name: Thunder Bridge Acquisition Ltd.
Stock Symbol: TBRG
Market: NASDAQ
Website: cpsi.com
Menu
TBRG TBRG Quote TBRG Short TBRG News TBRG Articles TBRG Message Board
Get TBRG Alerts

News, Short Squeeze, Breakout and More Instantly...
TBRG Quote
Last:$17.745
Change Percent:1.72%
Open:$17.61
Previous Close:$17.445
High:$18.25
Low:$17.465
Volume:93,690
Last Trade Date Time:03/16/2026 12:42:38 pm
Quotes are delayed by 15 to 20 minutes.
TBRG Chart
Last Twenty Trading Days
Date:2026-03-16
Open:$17.61
Close:$17.445
High:$18.25
Low:$17.465
Volume:93,690
Date:2026-03-13
Open:$17.97
Close:$17.695
High:$17.97
Low:$17.42
Volume:20,939
Date:2026-03-12
Open:$17.53
Close:$17.53
High:$17.86
Low:$16.95
Volume:53,667
Date:2026-03-11
Open:$17.84
Close:$18.275
High:$17.99
Low:$17.4
Volume:34,642
Date:2026-03-10
Open:$18.26
Close:$18.16
High:$18.8697
Low:$17.755
Volume:33,710
Date:2026-03-09
Open:$18.5
Close:$18.38
High:$18.565
Low:$17.965
Volume:27,378
Date:2026-03-06
Open:$18.71
Close:$18.96
High:$18.78
Low:$18.23
Volume:140,068
Date:2026-03-05
Open:$19.17
Close:$19.24
High:$19.8
Low:$18.77
Volume:74,335
Date:2026-03-04
Open:$19.24
Close:$18.7
High:$19.38
Low:$18.82
Volume:17,084
Date:2026-03-03
Open:$18.87
Close:$19.23
High:$19.115
Low:$18.215
Volume:49,828
Date:2026-03-02
Open:$18.88
Close:$19.66
High:$19.26
Low:$18.84
Volume:21,820
Date:2026-02-27
Open:$19.63
Close:$20.01
High:$19.945
Low:$19.41
Volume:22,823
Date:2026-02-26
Open:$20.09
Close:$20
High:$20.36
Low:$19.92
Volume:21,100
Date:2026-02-25
Open:$19.58
Close:$19.4
High:$20.16
Low:$19.5687
Volume:33,421
Date:2026-02-24
Open:$19.5
Close:$19.765
High:$19.86
Low:$19.355
Volume:38,304
Date:2026-02-23
Open:$20.28
Close:$20.18
High:$20.28
Low:$19.655
Volume:47,266
Date:2026-02-20
Open:$19.84
Close:$19.73
High:$20.18
Low:$19.72
Volume:27,328
Date:2026-02-19
Open:$19.88
Close:$20.34
High:$19.92
Low:$19.205
Volume:37,807
Date:2026-02-18
Open:$19.66
Close:$19.525
High:$20.61
Low:$19.6
Volume:127,062
Date:2026-02-17
Open:$19.5
Close:$19.5
High:$19.6
Low:$19.365
Volume:31,806