home / stock / tbrg / tbrg quote
Last: | $8.33 |
---|---|
Change Percent: | 0.0% |
Open: | $8.04 |
Close: | $8.33 |
High: | $8.39 |
Low: | $8.01 |
Volume: | 185,904 |
Last Trade Date Time: | 04/29/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$8.33 | $8.04 | $8.33 | $8.39 | $8.01 | 185,904 | 04-29-2024 |
$8.04 | $7.85 | $8.04 | $8.12 | $7.7901 | 53,264 | 04-26-2024 |
$7.85 | $7.91 | $7.85 | $8.16 | $7.61 | 130,206 | 04-25-2024 |
$7.92 | $8.05 | $7.92 | $8.18 | $7.86 | 131,059 | 04-24-2024 |
$8.09 | $8.22 | $8.09 | $8.285 | $8 | 100,308 | 04-23-2024 |
$8.24 | $8.36 | $8.24 | $8.41 | $8.16 | 186,542 | 04-22-2024 |
$8.27 | $8.06 | $8.27 | $8.3 | $7.97 | 153,594 | 04-19-2024 |
$8.1 | $8.28 | $8.1 | $8.33 | $8.07 | 147,191 | 04-18-2024 |
$8.31 | $8.35 | $8.31 | $8.37 | $8.2001 | 105,906 | 04-17-2024 |
$8.35 | $8.51 | $8.35 | $8.62 | $8.26 | 210,672 | 04-16-2024 |
$8.55 | $8.85 | $8.55 | $9.01 | $8.47 | 158,460 | 04-15-2024 |
$8.79 | $8.86 | $8.79 | $9.05 | $8.71 | 159,558 | 04-12-2024 |
$8.96 | $8.91 | $8.96 | $9.2535 | $8.74 | 123,946 | 04-11-2024 |
$9.01 | $8.91 | $9.01 | $9.045 | $8.86 | 165,528 | 04-10-2024 |
$9.11 | $9.06 | $9.11 | $9.285 | $8.795 | 151,975 | 04-09-2024 |
$9.04 | $8.77 | $9.04 | $9.09 | $8.77 | 87,590 | 04-08-2024 |
$8.87 | $8.32 | $8.87 | $8.89 | $8.28 | 123,387 | 04-05-2024 |
$8.32 | $8.6 | $8.32 | $8.87 | $8.25 | 119,176 | 04-04-2024 |
$8.49 | $8.68 | $8.49 | $8.7 | $8.4199 | 134,034 | 04-03-2024 |
$8.78 | $8.44 | $8.78 | $8.81 | $8.09 | 189,735 | 04-02-2024 |
News, Short Squeeze, Breakout and More Instantly...
Thunder Bridge Acquisition Ltd. Company Name:
TBRG Stock Symbol:
NASDAQ Market:
TruBridge Brings the Needs of Rural and Community Health to the Forefront in Collaboration with Microsoft TruBridge, Inc. (NASDAQ: TBRG), a healthcare solutions company, will host their annual National Client Conference, “The Next Step ,” April 29 - May 2, 2024, in L...
TruBridge, Inc. (NASDAQ: TBRG) (the “Company”), a healthcare solutions company, announced today that its Board of Directors (the “Board”) has approved an amendment to the Company’s recently adopted limited duration stockholders rights plan (“Rights Plan...
TruBridge, Inc. (NASDAQ: TBRG) (the “Company”), a healthcare solutions company, announced today that its Board of Directors (the “Board”) voted unanimously to adopt a limited duration stockholder rights plan (the “Rights Plan”) to protect stockholders...