home / stock / tbrg / tbrg short

TBRG Short Information, Thunder Bridge Acquisition Ltd.

Stock Information
Company Name: Thunder Bridge Acquisition Ltd.
Stock Symbol: TBRG
Market: NASDAQ
Menu
TBRG TBRG Quote TBRG Short TBRG News TBRG Articles TBRG Message Board
Get TBRG Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 478,407
Total Actual Volume 5,829,874
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 14.56%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-28
Open:$10.2
Close:$10
High:$10.36
Volume:2,628,158
Short Volume:49,548
Short Percentage:1.89%
Stock Date:2024-06-27
Open:$10.05
Close:$10.16
High:$10.6
Volume:167,410
Short Volume:39,594
Short Percentage:23.65%
Stock Date:2024-06-26
Open:$10.41
Close:$10.07
High:$10.41
Volume:239,336
Short Volume:31,816
Short Percentage:13.29%
Stock Date:2024-06-25
Open:$10.63
Close:$10.49
High:$10.63
Volume:158,610
Short Volume:16,336
Short Percentage:10.30%
Stock Date:2024-06-24
Open:$10.27
Close:$10.66
High:$10.75
Volume:111,747
Short Volume:17,151
Short Percentage:15.35%
Stock Date:2024-06-21
Open:$10.51
Close:$10.27
High:$10.51
Volume:188,112
Short Volume:13,670
Short Percentage:7.27%
Stock Date:2024-06-20
Open:$10.18
Close:$10.51
High:$10.59
Volume:110,346
Short Volume:18,295
Short Percentage:16.58%
Stock Date:2024-06-18
Open:$10.15
Close:$10.25
High:$10.4
Volume:72,442
Short Volume:13,446
Short Percentage:18.56%
Stock Date:2024-06-17
Open:$10.04
Close:$10.12
High:$10.17
Volume:99,130
Short Volume:16,684
Short Percentage:16.83%
Stock Date:2024-06-14
Open:$10.3
Close:$10.11
High:$10.3
Volume:86,861
Short Volume:12,443
Short Percentage:14.33%
Stock Date:2024-06-13
Open:$10.44
Close:$10.29
High:$10.44
Volume:97,728
Short Volume:12,691
Short Percentage:12.99%
Stock Date:2024-06-12
Open:$10.85
Close:$10.44
High:$10.85
Volume:98,489
Short Volume:13,816
Short Percentage:14.03%
Stock Date:2024-06-11
Open:$9.8
Close:$10.65
High:$10.84
Volume:124,324
Short Volume:20,768
Short Percentage:16.70%
Stock Date:2024-06-10
Open:$9.5
Close:$9.76
High:$9.93
Volume:302,526
Short Volume:27,451
Short Percentage:9.07%
Stock Date:2024-06-07
Open:$9.69
Close:$9.56
High:$9.815
Volume:119,739
Short Volume:39,498
Short Percentage:32.99%
Stock Date:2024-06-06
Open:$9.96
Close:$9.75
High:$9.98
Volume:119,093
Short Volume:21,480
Short Percentage:18.04%
Stock Date:2024-06-05
Open:$9.43
Close:$9.75
High:$9.78
Volume:138,998
Short Volume:23,128
Short Percentage:16.64%
Stock Date:2024-06-04
Open:$9.76
Close:$9.44
High:$9.88
Volume:232,603
Short Volume:38,587
Short Percentage:16.59%
Stock Date:2024-06-03
Open:$9.44
Close:$9.78
High:$9.91
Volume:646,395
Short Volume:43,766
Short Percentage:6.77%
Stock Date:2024-05-31
Open:$9.31
Close:$9.41
High:$9.47
Volume:87,827
Short Volume:8,239
Short Percentage:9.38%