home / stock / tbrg / tbrg short
Short Information | Thunder Bridge Acquisition Ltd. (NASDAQ:TBRG)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 502,257 |
Total Actual Volume | 2,817,474 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 25,113 |
Average Short Percentage | 18.07% |
Is there a TBRG Short Squeeze or Breakout about to happen?
See the TBRG Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
04-26-2024 | $7.85 | $8.04 | $8.12 | $7.7901 | 53,264 | 7,289 | 13.68% |
04-25-2024 | $7.91 | $7.85 | $8.16 | $7.61 | 130,206 | 25,394 | 19.5% |
04-24-2024 | $8.05 | $7.92 | $8.18 | $7.86 | 131,059 | 27,480 | 20.97% |
04-23-2024 | $8.22 | $8.09 | $8.285 | $8 | 100,308 | 19,715 | 19.65% |
04-22-2024 | $8.36 | $8.24 | $8.41 | $8.16 | 186,542 | 20,196 | 10.83% |
04-19-2024 | $8.06 | $8.27 | $8.3 | $7.97 | 153,594 | 16,365 | 10.65% |
04-18-2024 | $8.28 | $8.1 | $8.33 | $8.07 | 147,191 | 18,553 | 12.6% |
04-17-2024 | $8.35 | $8.31 | $8.37 | $8.2001 | 105,906 | 14,343 | 13.54% |
04-16-2024 | $8.51 | $8.35 | $8.62 | $8.26 | 210,672 | 29,175 | 13.85% |
04-15-2024 | $8.85 | $8.55 | $9.01 | $8.47 | 158,460 | 32,748 | 20.67% |
04-12-2024 | $8.86 | $8.79 | $9.05 | $8.71 | 159,558 | 25,237 | 15.82% |
04-11-2024 | $8.91 | $8.96 | $9.2535 | $8.74 | 123,946 | 19,862 | 16.02% |
04-10-2024 | $8.91 | $9.01 | $9.045 | $8.86 | 165,528 | 32,175 | 19.44% |
04-09-2024 | $9.06 | $9.11 | $9.285 | $8.795 | 151,975 | 31,081 | 20.45% |
04-08-2024 | $8.77 | $9.04 | $9.09 | $8.77 | 87,590 | 17,460 | 19.93% |
04-05-2024 | $8.32 | $8.87 | $8.89 | $8.28 | 123,387 | 31,102 | 25.21% |
04-04-2024 | $8.6 | $8.32 | $8.87 | $8.25 | 119,176 | 28,591 | 23.99% |
04-03-2024 | $8.68 | $8.49 | $8.7 | $8.4199 | 134,034 | 39,298 | 29.32% |
04-02-2024 | $8.44 | $8.78 | $8.81 | $8.09 | 189,735 | 35,769 | 18.85% |
04-01-2024 | $9.19 | $8.42 | $9.38 | $8.41 | 185,343 | 30,424 | 16.41% |
News, Short Squeeze, Breakout and More Instantly...
Thunder Bridge Acquisition Ltd. Company Name:
TBRG Stock Symbol:
NASDAQ Market:
TruBridge Brings the Needs of Rural and Community Health to the Forefront in Collaboration with Microsoft TruBridge, Inc. (NASDAQ: TBRG), a healthcare solutions company, will host their annual National Client Conference, “The Next Step ,” April 29 - May 2, 2024, in L...
TruBridge, Inc. (NASDAQ: TBRG) (the “Company”), a healthcare solutions company, announced today that its Board of Directors (the “Board”) has approved an amendment to the Company’s recently adopted limited duration stockholders rights plan (“Rights Plan...
TruBridge, Inc. (NASDAQ: TBRG) (the “Company”), a healthcare solutions company, announced today that its Board of Directors (the “Board”) voted unanimously to adopt a limited duration stockholder rights plan (the “Rights Plan”) to protect stockholders...