TBTC Quote, Trading Chart, Table Trac Inc

home / stock / tbtc / tbtc quote

Stock Information
Company Name: Table Trac Inc
Stock Symbol: TBTC
Market: OTC
Website: tabletrac.com
Menu
TBTC TBTC Quote TBTC Short TBTC News TBTC Articles TBTC Message Board
Get TBTC Alerts

News, Short Squeeze, Breakout and More Instantly...
TBTC Quote
Last:$3.81
Change Percent:-0.78%
Open:$3.9
Previous Close:$3.84
High:$3.9
Low:$3.81
Volume:1,911
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
TBTC Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$3.9
Close:$3.84
High:$3.9
Low:$3.81
Volume:1,911
Date:2024-07-04
Open:$3.84
Close:$3.84
High:$3.84
Low:$3.84
Volume:1,366
Date:2024-07-03
Open:$3.84
Close:$3.84
High:$3.84
Low:$3.84
Volume:1,366
Date:2024-07-01
Open:$3.85
Close:$4.05
High:$4.05
Low:$3.82
Volume:1,570
Date:2024-06-27
Open:$0
Close:$4.05
High:$0
Low:$0
Volume:185
Date:2024-06-25
Open:$3.97
Close:$4.05
High:$4.05
Low:$3.97
Volume:300
Date:2024-06-24
Open:$3.95
Close:$3.95
High:$3.95
Low:$3.95
Volume:381
Date:2024-06-21
Open:$3.99
Close:$3.9
High:$3.99
Low:$3.9
Volume:545
Date:2024-06-19
Open:$4
Close:$4
High:$4.148
Low:$4
Volume:11,738
Date:2024-06-18
Open:$4
Close:$4
High:$4.148
Low:$4
Volume:11,738
Date:2024-06-14
Open:$4.15
Close:$4.01
High:$4.15
Low:$4
Volume:612
Date:2024-06-13
Open:$4.15
Close:$4.15
High:$4.15
Low:$4.15
Volume:189
Date:2024-06-12
Open:$4.1
Close:$4.34
High:$4.35
Low:$4.09
Volume:7,500
Date:2024-06-11
Open:$4.1
Close:$4.1
High:$4.1
Low:$4.1
Volume:100
Date:2024-06-10
Open:$0
Close:$4.03
High:$0
Low:$0
Volume:81
Date:2024-06-07
Open:$4.2
Close:$4.03
High:$4.2
Low:$4.03
Volume:1,166
Date:2024-06-06
Open:$4
Close:$4.325
High:$4.325
Low:$4
Volume:12,067
Date:2024-06-05
Open:$3.9863
Close:$3.81
High:$3.99
Low:$3.81
Volume:6,614
Date:2024-06-04
Open:$3.9
Close:$3.99
High:$3.99
Low:$3.89
Volume:2,400
Date:2024-06-03
Open:$3.89
Close:$3.89
High:$3.89
Low:$3.89
Volume:1,409