TBX Quote, Trading Chart, ProShares Short 7 10 Year Treasury

home / stock / tbx / tbx quote

Stock Information
Company Name: ProShares Short 7 10 Year Treasury
Stock Symbol: TBX
Market: NYSE
Menu
TBX TBX Quote TBX Short TBX News TBX Articles TBX Message Board
Get TBX Alerts

News, Short Squeeze, Breakout and More Instantly...
TBX Quote
Last:$29.13
Change Percent:-0.14%
Open:$29.18
Previous Close:$29.13
High:$29.21
Low:$29.11
Volume:24,769
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
TBX Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$29.18
Close:$29.13
High:$29.21
Low:$29.11
Volume:24,769
Date:2024-07-16
Open:$29.22
Close:$29.14
High:$29.25
Low:$29.14
Volume:18,211
Date:2024-07-15
Open:$29.23
Close:$29.25
High:$29.2801
Low:$29.21
Volume:27,103
Date:2024-07-12
Open:$29.21
Close:$29.165
High:$29.23
Low:$29.165
Volume:67,639
Date:2024-07-11
Open:$29.18
Close:$29.205
High:$29.21
Low:$29.1399
Volume:60,755
Date:2024-07-10
Open:$29.395
Close:$29.39
High:$29.42
Low:$29.3646
Volume:50,896
Date:2024-07-09
Open:$29.41
Close:$29.42
High:$29.4601
Low:$29.3899
Volume:51,066
Date:2024-07-08
Open:$29.37
Close:$29.37
High:$29.41
Low:$29.33
Volume:79,688
Date:2024-07-05
Open:$29.4
Close:$29.35
High:$29.44
Low:$29.339
Volume:34,379
Date:2024-07-04
Open:$29.62
Close:$29.51
High:$29.635
Low:$29.49
Volume:39,622
Date:2024-07-03
Open:$29.62
Close:$29.51
High:$29.635
Low:$29.49
Volume:39,622
Date:2024-07-02
Open:$29.68
Close:$29.68
High:$29.73
Low:$29.66
Volume:47,785
Date:2024-07-01
Open:$29.74
Close:$29.78
High:$29.81
Low:$29.68
Volume:57,127
Date:2024-06-28
Open:$29.34
Close:$29.56
High:$29.56
Low:$29.34
Volume:41,492
Date:2024-06-27
Open:$29.4
Close:$29.38
High:$29.4
Low:$29.36
Volume:31,166
Date:2024-06-26
Open:$29.43
Close:$29.48
High:$29.48
Low:$29.4099
Volume:23,657
Date:2024-06-25
Open:$29.67
Close:$29.63
High:$29.68
Low:$29.62
Volume:16,735
Date:2024-06-24
Open:$29.66
Close:$29.64
High:$29.7
Low:$29.64
Volume:35,610
Date:2024-06-21
Open:$29.61
Close:$29.67
High:$29.7
Low:$29.58
Volume:26,901
Date:2024-06-20
Open:$29.72
Close:$29.64
High:$29.73
Low:$29.64
Volume:20,781