TBX Quote, Trading Chart, ProShares Short 7 10 Year Treasury

home / stock / tbx / tbx quote

Stock Information
Company Name: ProShares Short 7 10 Year Treasury
Stock Symbol: TBX
Market: NYSE
Menu
TBX TBX Quote TBX Short TBX News TBX Articles TBX Message Board
Get TBX Alerts

News, Short Squeeze, Breakout and More Instantly...
TBX Quote
Last:$27.67
Change Percent:0.0%
Open:$27.67
Previous Close:$27.67
High:$27.67
Low:$27.67
Volume:986
Last Trade Date Time:03/04/2026 09:44:13 am
Quotes are delayed by 15 to 20 minutes.
TBX Chart
Last Twenty Trading Days
Date:2026-03-04
Open:$27.67
Close:$27.67
High:$27.67
Low:$27.67
Volume:986
Date:2026-03-03
Open:$27.73
Close:$27.615
High:$27.7302
Low:$27.67
Volume:1,967
Date:2026-03-02
Open:$27.54
Close:$27.45
High:$27.62
Low:$27.53
Volume:3,730
Date:2026-02-27
Open:$27.47
Close:$27.555
High:$27.47
Low:$27.45
Volume:5,090
Date:2026-02-26
Open:$27.5563
Close:$27.605
High:$27.5563
Low:$27.555
Volume:2,154
Date:2026-02-25
Open:$27.605
Close:$27.605
High:$27.605
Low:$27.605
Volume:110
Date:2026-02-23
Open:$27.62
Close:$27.69
High:$27.62
Low:$27.54
Volume:3,616
Date:2026-02-20
Open:$27.7
Close:$27.67
High:$27.7
Low:$27.68
Volume:2,867
Date:2026-02-19
Open:$27.685
Close:$27.66
High:$27.685
Low:$27.67
Volume:987
Date:2026-02-18
Open:$27.66
Close:$27.62
High:$27.66
Low:$27.66
Volume:419
Date:2026-02-17
Open:$27.6009
Close:$27.605
High:$27.62
Low:$27.59
Volume:2,952
Date:2026-02-16
Open:$27.62
Close:$27.62
High:$27.63
Low:$27.59
Volume:29,672
Date:2026-02-13
Open:$27.62
Close:$27.71
High:$27.63
Low:$27.59
Volume:4,650
Date:2026-02-12
Open:$27.82
Close:$27.83
High:$27.82
Low:$27.71
Volume:6,720
Date:2026-02-11
Open:$27.865
Close:$27.8
High:$27.87
Low:$27.8
Volume:1,946
Date:2026-02-10
Open:$27.78
Close:$27.9
High:$27.8
Low:$27.7647
Volume:3,927
Date:2026-02-09
Open:$27.94
Close:$27.93
High:$27.94
Low:$27.9
Volume:1,318
Date:2026-02-06
Open:$27.92
Close:$27.92
High:$27.93
Low:$27.92
Volume:2,221
Date:2026-02-05
Open:$27.97
Close:$28.04
High:$27.97
Low:$27.91
Volume:4,790
Date:2026-02-04
Open:$28.05
Close:$28.05
High:$28.0534
Low:$28.04
Volume:525