MARKET WIRE NEWS

ProShares Short 7-10 Year Treasury -1x Shares (NYSE : TBX ) Quote

Share:

Quote


Last:$29.035
Change Percent: 0.29%
Open:$28.93
Close:$28.95
High:$29.0791
Low:$28.93
Volume:5,188
Last Trade Date Time:09/01/2026 03:44:17 pm

Subscribe to Our Newsletter


TBX Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$29.035$28.93$28.95$29.0791$28.935,18809-01-2026
$28.95$28.965$28.95$29$28.953,53808-31-2026
$28.87$28.79$28.87$28.87$28.791,77108-28-2026
$28.74$28.79$28.74$28.79$28.741,21008-27-2026
$28.755$28.73$28.755$28.8$28.721,85708-26-2026
$28.6646$28.745$28.6646$28.745$28.664613,15208-25-2026
$28.8079$28.8303$28.8079$28.8303$28.88,91708-24-2026
$28.8488$28.83$28.8488$28.87$28.82,25108-21-2026
$28.8$28.8499$28.8$28.8499$28.79946,87708-20-2026
$28.719$28.68$28.719$28.73$28.682,42308-19-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account