TBXXF Quote, Trading Chart, Turmalina Metals Corp

home / stock / tbxxf / tbxxf quote

Stock Information
Company Name: Turmalina Metals Corp
Stock Symbol: TBXXF
Market: OTC
Website: turmalinametals.com
Menu
TBXXF TBXXF Quote TBXXF Short TBXXF News TBXXF Articles TBXXF Message Board
Get TBXXF Alerts

News, Short Squeeze, Breakout and More Instantly...
TBXXF Quote
Last:$0.075
Change Percent:-20.0%
Open:$0.078
Previous Close:$0.075
High:$0.078
Low:$0.065
Volume:7,000
Last Trade Date Time:08/01/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
TBXXF Chart
Last Twenty Trading Days
Date:2024-08-01
Open:$0.078
Close:$0.075
High:$0.078
Low:$0.065
Volume:7,000
Date:2024-07-31
Open:$0.074
Close:$0.065
High:$0.074
Low:$0.065
Volume:5,500
Date:2024-07-30
Open:$0.06
Close:$0.06
High:$0.06
Low:$0.06
Volume:59,000
Date:2024-07-29
Open:$0.0633
Close:$0.06
High:$0.0633
Low:$0.06
Volume:22,500
Date:2024-07-26
Open:$0.065
Close:$0.0625
High:$0.071
Low:$0.0625
Volume:29,500
Date:2024-07-25
Open:$0.065
Close:$0.0656
High:$0.071
Low:$0.0628
Volume:33,700
Date:2024-07-24
Open:$0.065
Close:$0.0693
High:$0.077
Low:$0.065
Volume:70,025
Date:2024-07-23
Open:$0.069
Close:$0.0611
High:$0.086
Low:$0.06
Volume:18,150
Date:2024-07-22
Open:$0.0906
Close:$0.08
High:$0.1108
Low:$0.08
Volume:587,000
Date:2024-07-19
Open:$0.105
Close:$0.10184
High:$0.1283
Low:$0.1
Volume:19,500
Date:2024-07-17
Open:$0.124
Close:$0.134
High:$0.1369
Low:$0.124
Volume:27,450
Date:2024-07-16
Open:$0.105
Close:$0.124
High:$0.131
Low:$0.0926
Volume:28,000
Date:2024-07-15
Open:$0.0974
Close:$0.13
High:$0.13
Low:$0.0974
Volume:106,000
Date:2024-07-12
Open:$0
Close:$0.13
High:$0
Low:$0
Volume:10,000
Date:2024-07-11
Open:$0.15
Close:$0.13
High:$0.15
Low:$0.13
Volume:16,000
Date:2024-07-10
Open:$0.13
Close:$0.13
High:$0.1327
Low:$0.13
Volume:12,500
Date:2024-07-09
Open:$0.1329
Close:$0.135
High:$0.135
Low:$0.1329
Volume:10,000
Date:2024-07-08
Open:$0.13306
Close:$0.135
High:$0.135
Low:$0.13306
Volume:13,209
Date:2024-07-05
Open:$0.16
Close:$0.1348
High:$0.16
Low:$0.1348
Volume:71,500
Date:2024-07-04
Open:$0.175
Close:$0.174
High:$0.175
Low:$0.165
Volume:30,000