TBXXF Quote, Trading Chart, King Copper Discovery Corp.
Stock Information
| Company Name: |
King Copper Discovery Corp. |
| Stock Symbol: |
TBXXF |
| Market: |
OTC |
| Website: |
turmalinametals.com |
Get TBXXF Alerts
News, Short Squeeze, Breakout and More Instantly...
TBXXF Quote
| Last: | $0.54 |
| Change Percent: | -3.91% |
| Open: | $0.6013 |
| Previous Close: | $0.562 |
| High: | $0.6013 |
| Low: | $0.54 |
| Volume: | 40,900 |
| Last Trade Date Time: | 08/18/2026 11:15:57 am |
| Quotes are delayed by 15 to 20 minutes. |
TBXXF Chart
Last Twenty Trading Days
| Date: | 2026-08-18 |
| Open: | $0.6013 |
| Close: | $0.562 |
| High: | $0.6013 |
| Low: | $0.54 |
| Volume: | 40,900 |
| Date: | 2026-08-17 |
| Open: | $0.5856 |
| Close: | $0.562 |
| High: | $0.5856 |
| Low: | $0.54 |
| Volume: | 136,310 |
| Date: | 2026-08-14 |
| Open: | $0.5725 |
| Close: | $0.5753 |
| High: | $0.5985 |
| Low: | $0.56 |
| Volume: | 133,200 |
| Date: | 2026-08-13 |
| Open: | $0.55 |
| Close: | $0.575 |
| High: | $0.5837 |
| Low: | $0.55 |
| Volume: | 12,200 |
| Date: | 2026-08-12 |
| Open: | $0.5658 |
| Close: | $0.5613 |
| High: | $0.5658 |
| Low: | $0.5233 |
| Volume: | 121,201 |
| Date: | 2026-08-11 |
| Open: | $0.54 |
| Close: | $0.5561 |
| High: | $0.5789 |
| Low: | $0.54 |
| Volume: | 15,257 |
| Date: | 2026-08-10 |
| Open: | $0.52636 |
| Close: | $0.5626 |
| High: | $0.5658 |
| Low: | $0.5264 |
| Volume: | 220,198 |
| Date: | 2026-08-07 |
| Open: | $0.56042 |
| Close: | $0.5461 |
| High: | $0.5616 |
| Low: | $0.5461 |
| Volume: | 107,733 |
| Date: | 2026-08-06 |
| Open: | $0.6104 |
| Close: | $0.54 |
| High: | $0.6104 |
| Low: | $0.5343 |
| Volume: | 86,540 |
| Date: | 2026-08-05 |
| Open: | $0.5675 |
| Close: | $0.55 |
| High: | $0.5675 |
| Low: | $0.5487 |
| Volume: | 49,434 |
| Date: | 2026-08-04 |
| Open: | $0.541 |
| Close: | $0.5375 |
| High: | $0.5437 |
| Low: | $0.5256 |
| Volume: | 58,700 |
| Date: | 2026-08-03 |
| Open: | $0.5127 |
| Close: | $0.5029 |
| High: | $0.5127 |
| Low: | $0.5029 |
| Volume: | 17,097 |
| Date: | 2026-07-31 |
| Open: | $0.5221 |
| Close: | $0.5154 |
| High: | $0.5221 |
| Low: | $0.5139 |
| Volume: | 49,005 |
| Date: | 2026-07-30 |
| Open: | $0.52505 |
| Close: | $0.5363 |
| High: | $0.5363 |
| Low: | $0.5251 |
| Volume: | 13,560 |
| Date: | 2026-07-29 |
| Open: | $0.5151 |
| Close: | $0.5312 |
| High: | $0.5312 |
| Low: | $0.5 |
| Volume: | 76,900 |
| Date: | 2026-07-28 |
| Open: | $0.5403 |
| Close: | $0.5317 |
| High: | $0.5403 |
| Low: | $0.5186 |
| Volume: | 36,967 |
| Date: | 2026-07-27 |
| Open: | $0.5629 |
| Close: | $0.5524 |
| High: | $0.5942 |
| Low: | $0.5459 |
| Volume: | 66,208 |
| Date: | 2026-07-24 |
| Open: | $0.5614 |
| Close: | $0.547 |
| High: | $0.5701 |
| Low: | $0.547 |
| Volume: | 176,000 |
| Date: | 2026-07-23 |
| Open: | $0.5781 |
| Close: | $0.5444 |
| High: | $0.5781 |
| Low: | $0.5444 |
| Volume: | 17,250 |
| Date: | 2026-07-22 |
| Open: | $0.5996 |
| Close: | $0.5964 |
| High: | $0.5996 |
| Low: | $0.5964 |
| Volume: | 8,900 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.