TBXXF Short Information, Turmalina Metals Corp
Stock Information
| Company Name: |
Turmalina Metals Corp |
| Stock Symbol: |
TBXXF |
| Market: |
OTC |
| Website: |
turmalinametals.com |
Get TBXXF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
534,859 |
| Total Actual Volume |
1,176,534 |
| Short Trends |
| Cover Days |
3 |
| Short Days |
17 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
69.09% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-08-01 |
| Open: | $0.078 |
| Close: | $0.075 |
| High: | $0.078 |
| Volume: | 7,000 |
| Short Volume: | 5,000 |
| Short Percentage: | 71.43% |
| Stock Date: | 2024-07-31 |
| Open: | $0.074 |
| Close: | $0.065 |
| High: | $0.074 |
| Volume: | 5,500 |
| Short Volume: | 500 |
| Short Percentage: | 9.09% |
| Stock Date: | 2024-07-30 |
| Open: | $0.06 |
| Close: | $0.06 |
| High: | $0.06 |
| Volume: | 59,000 |
| Short Volume: | 58,000 |
| Short Percentage: | 98.31% |
| Stock Date: | 2024-07-29 |
| Open: | $0.0633 |
| Close: | $0.06 |
| High: | $0.0633 |
| Volume: | 22,500 |
| Short Volume: | 22,500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-26 |
| Open: | $0.065 |
| Close: | $0.0625 |
| High: | $0.071 |
| Volume: | 29,500 |
| Short Volume: | 29,000 |
| Short Percentage: | 98.31% |
| Stock Date: | 2024-07-25 |
| Open: | $0.065 |
| Close: | $0.0656 |
| High: | $0.071 |
| Volume: | 33,700 |
| Short Volume: | 18,700 |
| Short Percentage: | 55.49% |
| Stock Date: | 2024-07-24 |
| Open: | $0.065 |
| Close: | $0.0693 |
| High: | $0.077 |
| Volume: | 70,025 |
| Short Volume: | 69,000 |
| Short Percentage: | 98.54% |
| Stock Date: | 2024-07-23 |
| Open: | $0.069 |
| Close: | $0.0611 |
| High: | $0.086 |
| Volume: | 18,150 |
| Short Volume: | 9,550 |
| Short Percentage: | 52.62% |
| Stock Date: | 2024-07-22 |
| Open: | $0.0906 |
| Close: | $0.08 |
| High: | $0.1108 |
| Volume: | 587,000 |
| Short Volume: | 111,000 |
| Short Percentage: | 18.91% |
| Stock Date: | 2024-07-19 |
| Open: | $0.105 |
| Close: | $0.10184 |
| High: | $0.1283 |
| Volume: | 19,500 |
| Short Volume: | 12,500 |
| Short Percentage: | 64.10% |
| Stock Date: | 2024-07-17 |
| Open: | $0.124 |
| Close: | $0.134 |
| High: | $0.1369 |
| Volume: | 27,450 |
| Short Volume: | 14,400 |
| Short Percentage: | 52.46% |
| Stock Date: | 2024-07-16 |
| Open: | $0.105 |
| Close: | $0.124 |
| High: | $0.131 |
| Volume: | 28,000 |
| Short Volume: | 14,000 |
| Short Percentage: | 50.00% |
| Stock Date: | 2024-07-15 |
| Open: | $0.0974 |
| Close: | $0.13 |
| High: | $0.13 |
| Volume: | 106,000 |
| Short Volume: | 35,000 |
| Short Percentage: | 33.02% |
| Stock Date: | 2024-07-12 |
| Open: | $0 |
| Close: | $0.13 |
| High: | $0 |
| Volume: | 10,000 |
| Short Volume: | 10,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-11 |
| Open: | $0.15 |
| Close: | $0.13 |
| High: | $0.15 |
| Volume: | 16,000 |
| Short Volume: | 10,000 |
| Short Percentage: | 62.50% |
| Stock Date: | 2024-07-10 |
| Open: | $0.13 |
| Close: | $0.13 |
| High: | $0.1327 |
| Volume: | 12,500 |
| Short Volume: | 11,000 |
| Short Percentage: | 88.00% |
| Stock Date: | 2024-07-09 |
| Open: | $0.1329 |
| Close: | $0.135 |
| High: | $0.135 |
| Volume: | 10,000 |
| Short Volume: | 5,000 |
| Short Percentage: | 50.00% |
| Stock Date: | 2024-07-08 |
| Open: | $0.13306 |
| Close: | $0.135 |
| High: | $0.135 |
| Volume: | 13,209 |
| Short Volume: | 13,209 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-05 |
| Open: | $0.16 |
| Close: | $0.1348 |
| High: | $0.16 |
| Volume: | 71,500 |
| Short Volume: | 56,500 |
| Short Percentage: | 79.02% |
| Stock Date: | 2024-07-03 |
| Open: | $0.175 |
| Close: | $0.174 |
| High: | $0.175 |
| Volume: | 30,000 |
| Short Volume: | 30,000 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.