TC Short Information, TuanChe Limited
Stock Information
| Company Name: |
TuanChe Limited |
| Stock Symbol: |
TC |
| Market: |
NASDAQ |
| Website: |
tuanche.com |
Get TC Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
38,125 |
| Total Actual Volume |
880,821 |
| Short Trends |
| Cover Days |
18 |
| Short Days |
1 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
15.48% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-17 |
| Open: | $1.69 |
| Close: | $1.6794 |
| High: | $1.72 |
| Volume: | 20,618 |
| Short Volume: | 1,499 |
| Short Percentage: | 7.27% |
| Stock Date: | 2024-07-16 |
| Open: | $1.47 |
| Close: | $1.61 |
| High: | $1.75 |
| Volume: | 500,071 |
| Short Volume: | 12,404 |
| Short Percentage: | 2.48% |
| Stock Date: | 2024-07-15 |
| Open: | $1.72 |
| Close: | $1.64 |
| High: | $1.7234 |
| Volume: | 10,399 |
| Short Volume: | 544 |
| Short Percentage: | 5.23% |
| Stock Date: | 2024-07-12 |
| Open: | $1.73 |
| Close: | $1.64 |
| High: | $1.75 |
| Volume: | 16,580 |
| Short Volume: | 2,475 |
| Short Percentage: | 14.93% |
| Stock Date: | 2024-07-11 |
| Open: | $1.6 |
| Close: | $1.79 |
| High: | $1.79 |
| Volume: | 224,469 |
| Short Volume: | 7,061 |
| Short Percentage: | 3.15% |
| Stock Date: | 2024-07-10 |
| Open: | $1.9483 |
| Close: | $1.93 |
| High: | $1.9483 |
| Volume: | 1,987 |
| Short Volume: | 1,601 |
| Short Percentage: | 80.57% |
| Stock Date: | 2024-07-09 |
| Open: | $1.95 |
| Close: | $1.91 |
| High: | $1.95 |
| Volume: | 1,479 |
| Short Volume: | 635 |
| Short Percentage: | 42.93% |
| Stock Date: | 2024-07-08 |
| Open: | $1.94 |
| Close: | $1.85 |
| High: | $1.965 |
| Volume: | 5,476 |
| Short Volume: | 1,002 |
| Short Percentage: | 18.30% |
| Stock Date: | 2024-07-05 |
| Open: | $2.02 |
| Close: | $1.86 |
| High: | $2.02 |
| Volume: | 1,416 |
| Short Volume: | 206 |
| Short Percentage: | 14.55% |
| Stock Date: | 2024-07-03 |
| Open: | $2 |
| Close: | $1.93 |
| High: | $2.15 |
| Volume: | 6,892 |
| Short Volume: | 216 |
| Short Percentage: | 3.13% |
| Stock Date: | 2024-07-02 |
| Open: | $1.76 |
| Close: | $1.79 |
| High: | $1.8377 |
| Volume: | 20,814 |
| Short Volume: | 1,103 |
| Short Percentage: | 5.30% |
| Stock Date: | 2024-07-01 |
| Open: | $2.03 |
| Close: | $1.835 |
| High: | $2.03 |
| Volume: | 3,017 |
| Short Volume: | 102 |
| Short Percentage: | 3.38% |
| Stock Date: | 2024-06-28 |
| Open: | $2.05 |
| Close: | $1.79 |
| High: | $2.0545 |
| Volume: | 2,284 |
| Short Volume: | 269 |
| Short Percentage: | 11.78% |
| Stock Date: | 2024-06-27 |
| Open: | $1.9521 |
| Close: | $1.93 |
| High: | $1.9521 |
| Volume: | 6,435 |
| Short Volume: | 1,500 |
| Short Percentage: | 23.31% |
| Stock Date: | 2024-06-26 |
| Open: | $2.1099 |
| Close: | $1.8321 |
| High: | $2.1099 |
| Volume: | 4,197 |
| Short Volume: | 300 |
| Short Percentage: | 7.15% |
| Stock Date: | 2024-06-25 |
| Open: | $1.9 |
| Close: | $1.84 |
| High: | $1.95 |
| Volume: | 1,941 |
| Short Volume: | 200 |
| Short Percentage: | 10.30% |
| Stock Date: | 2024-06-24 |
| Open: | $2.08 |
| Close: | $1.9 |
| High: | $2.08 |
| Volume: | 6,935 |
| Short Volume: | 1,060 |
| Short Percentage: | 15.28% |
| Stock Date: | 2024-06-21 |
| Open: | $1.92 |
| Close: | $1.89 |
| High: | $1.9397 |
| Volume: | 8,823 |
| Short Volume: | 1,978 |
| Short Percentage: | 22.42% |
| Stock Date: | 2024-06-20 |
| Open: | $1.82 |
| Close: | $1.77 |
| High: | $1.8702 |
| Volume: | 9,460 |
| Short Volume: | 523 |
| Short Percentage: | 5.53% |
| Stock Date: | 2024-06-18 |
| Open: | $1.95 |
| Close: | $1.82 |
| High: | $2.09 |
| Volume: | 27,528 |
| Short Volume: | 3,447 |
| Short Percentage: | 12.52% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.