TC Quote, Trading Chart, Token Cat Limited

home / stock / tc / tc quote

Stock Information
Company Name: Token Cat Limited
Stock Symbol: TC
Market: NASDAQ
Website: tuanche.com
Menu
Get TC Alerts

News, Short Squeeze, Breakout and More Instantly...
TC Quote
Last:$1.9199
Change Percent:-3.52%
Open:$1.88
Previous Close:$1.9199
High:$2.01
Low:$1.82
Volume:162,425
Last Trade Date Time:07/17/2026 03:41:12 pm
Quotes are delayed by 15 to 20 minutes.
TC Chart
Last Twenty Trading Days
Date:2026-07-17
Open:$1.88
Close:$1.9199
High:$2.01
Low:$1.82
Volume:162,425
Date:2026-07-16
Open:$2.13
Close:$1.99
High:$2.13
Low:$1.95
Volume:58,850
Date:2026-07-15
Open:$2.13
Close:$2.08
High:$2.13
Low:$1.93
Volume:187,536
Date:2026-07-14
Open:$2.16
Close:$2.17
High:$2.3999
Low:$2.1
Volume:282,382
Date:2026-07-13
Open:$2.24
Close:$2.2335
High:$2.3
Low:$2.04
Volume:231,512
Date:2026-07-10
Open:$2.36
Close:$2.28
High:$2.42
Low:$2.2
Volume:237,427
Date:2026-07-09
Open:$2.4
Close:$2.34
High:$2.4
Low:$2.21
Volume:408,102
Date:2026-07-08
Open:$2.62
Close:$2.4199
High:$2.92
Low:$2.21
Volume:5,139,186
Date:2026-07-07
Open:$2.03
Close:$2.15
High:$2.4988
Low:$2.03
Volume:339,237
Date:2026-07-06
Open:$2.59
Close:$2.34
High:$2.71
Low:$2.21
Volume:553,448
Date:2026-07-02
Open:$3.5
Close:$3
High:$3.5
Low:$2.73
Volume:1,423,835
Date:2026-07-01
Open:$5.14
Close:$7.09
High:$6.33
Low:$3.57
Volume:53,356,130
Date:2026-06-30
Open:$8.2
Close:$8
High:$8.6103
Low:$7.09
Volume:464,060
Date:2026-06-29
Open:$8
Close:$7.8867
High:$8
Low:$8
Volume:1,197
Date:2026-06-26
Open:$7.71
Close:$8.5371
High:$7.8867
Low:$7.5001
Volume:5,569
Date:2026-06-25
Open:$8.7
Close:$8.78
High:$8.8054
Low:$7.99
Volume:30,289
Date:2026-06-24
Open:$8.6
Close:$8.92
High:$8.9999
Low:$8.55
Volume:1,518
Date:2026-06-23
Open:$8.92
Close:$8.92
High:$8.92
Low:$8.92
Volume:165
Date:2026-06-18
Open:$8.973
Close:$8.973
High:$8.973
Low:$8.973
Volume:140
Date:2026-06-15
Open:$9.1
Close:$9.1
High:$9.58
Low:$8.71
Volume:591