TC:CC Quote, Trading Chart, Tucows Inc.

home / stock / tc:cc / tc:cc quote

Stock Information
Company Name: Tucows Inc.
Stock Symbol: TC:CC
Market: TSXC
Website: tucows.com
Menu
TC:CC TC:CC Quote TC:CC Short TC:CC News TC:CC Articles TC:CC Message Board
Get TC:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
TC:CC Quote
Last:$58.65
Change Percent:-2.33%
Open:$60.05
Previous Close:$60.05
High:$60.23
Low:$58.65
Volume:7,503
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
TC:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$60.05
Close:$60.05
High:$60.23
Low:$58.65
Volume:7,503
Date:2022-05-06
Open:$67.73
Close:$64.86
High:$67.73
Low:$62.61
Volume:91,825
Date:2022-05-05
Open:$71.17
Close:$69.69
High:$71.17
Low:$68.16
Volume:41,341
Date:2022-05-04
Open:$70.9
Close:$72.38
High:$72.45
Low:$69.54
Volume:21,423
Date:2022-05-03
Open:$73.25
Close:$71.63
High:$73.28
Low:$70.93
Volume:10,866
Date:2022-05-02
Open:$74.12
Close:$73.93
High:$74.5
Low:$71.2
Volume:20,858
Date:2022-04-29
Open:$77.75
Close:$73.97
High:$77.75
Low:$73.77
Volume:8,880
Date:2022-04-28
Open:$76.33
Close:$78.18
High:$78.7
Low:$75.5
Volume:21,870
Date:2022-04-27
Open:$78.71
Close:$76.2
High:$78.95
Low:$75.8
Volume:25,785
Date:2022-04-26
Open:$81.66
Close:$78.56
High:$82.57
Low:$78.25
Volume:29,220
Date:2022-04-25
Open:$81.65
Close:$82.04
High:$83.2
Low:$81.65
Volume:53,616
Date:2022-04-22
Open:$80.4
Close:$82.14
High:$83.07
Low:$80.39
Volume:35,274
Date:2022-04-21
Open:$82.26
Close:$82.61
High:$83.19
Low:$82.1
Volume:23,878
Date:2022-04-20
Open:$81.89
Close:$82.4
High:$83.21
Low:$81.87
Volume:39,347
Date:2022-04-19
Open:$81.28
Close:$83.06
High:$83.12
Low:$80.57
Volume:39,099
Date:2022-04-18
Open:$81.22
Close:$80.62
High:$81.99
Low:$79.91
Volume:22,170
Date:2022-04-15
Open:$82.01
Close:$82.38
High:$82.7
Low:$81.12
Volume:13,556
Date:2022-04-14
Open:$82.01
Close:$82.38
High:$82.7
Low:$81.12
Volume:11,624
Date:2022-04-13
Open:$82.675
Close:$81.96
High:$82.795
Low:$81.57
Volume:30,610
Date:2022-04-12
Open:$84.5
Close:$83.18
High:$84.5
Low:$82.67
Volume:10,936