home / stock / tc:cc / tc:cc quote
Last: | $58.65 |
---|---|
Change Percent: | -2.33% |
Open: | $60.05 |
Close: | $60.05 |
High: | $60.23 |
Low: | $58.65 |
Volume: | 7,503 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$58.65 | $60.05 | $60.05 | $60.23 | $58.65 | 7,503 | 08-02-2022 |
$64.86 | $67.73 | $64.86 | $67.73 | $62.61 | 91,825 | 05-06-2022 |
$69.69 | $71.17 | $69.69 | $71.17 | $68.16 | 41,341 | 05-05-2022 |
$72.38 | $70.9 | $72.38 | $72.45 | $69.54 | 21,423 | 05-04-2022 |
$71.63 | $73.25 | $71.63 | $73.28 | $70.93 | 10,866 | 05-03-2022 |
$73.93 | $74.12 | $73.93 | $74.5 | $71.2 | 20,858 | 05-02-2022 |
$73.97 | $77.75 | $73.97 | $77.75 | $73.77 | 8,880 | 04-29-2022 |
$78.18 | $76.33 | $78.18 | $78.7 | $75.5 | 21,870 | 04-28-2022 |
$76.2 | $78.71 | $76.2 | $78.95 | $75.8 | 25,785 | 04-27-2022 |
$78.56 | $81.66 | $78.56 | $82.57 | $78.25 | 29,220 | 04-26-2022 |
$82.04 | $81.65 | $82.04 | $83.2 | $81.65 | 53,616 | 04-25-2022 |
$82.14 | $80.4 | $82.14 | $83.07 | $80.39 | 35,274 | 04-22-2022 |
$82.61 | $82.26 | $82.61 | $83.19 | $82.1 | 23,878 | 04-21-2022 |
$82.4 | $81.89 | $82.4 | $83.21 | $81.87 | 39,347 | 04-20-2022 |
$83.06 | $81.28 | $83.06 | $83.12 | $80.57 | 39,099 | 04-19-2022 |
$80.62 | $81.22 | $80.62 | $81.99 | $79.91 | 22,170 | 04-18-2022 |
$82.38 | $82.01 | $82.38 | $82.7 | $81.12 | 13,556 | 04-15-2022 |
$82.38 | $82.01 | $82.38 | $82.7 | $81.12 | 11,624 | 04-14-2022 |
$81.96 | $82.675 | $81.96 | $82.795 | $81.57 | 30,610 | 04-13-2022 |
$83.18 | $84.5 | $83.18 | $84.5 | $82.67 | 10,936 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Tucows Inc. Company Name:
TC:CC Stock Symbol:
TSXC Market:
Wavelo adds global sales leader as demand for flexible telecom software increases Canada NewsWire Andy Youé joins Wavelo to scale sales organization, accelerating the mission to help operators globally increase revenue and decrease costs TORONTO , M...
Tucows Announces Timing for Q1 2024 Financial Results News Release and Management Commentary Canada NewsWire TORONTO , April 25, 2024 /CNW/ - Tucows Inc. (NASDAQ: TCX) (TSX: TC) today announced that it will report its financial results for the first quar...
Wavelo signs three new customers on the heels of 2023 revenue of $38.7 million Canada NewsWire Modern software provider automating billing and provisioning for telecommunications customers worldwide TORONTO , Feb. 23, 2024 /CNW/ - Today Wavelo...