TCBI Quote, Trading Chart, Texas Capital Bancshares Inc.

home / stock / tcbi / tcbi quote

Stock Information
Company Name: Texas Capital Bancshares Inc.
Stock Symbol: TCBI
Market: NASDAQ
Menu
TCBI TCBI Quote TCBI Short TCBI News TCBI Articles TCBI Message Board
Get TCBI Alerts

News, Short Squeeze, Breakout and More Instantly...
TCBI Quote
Last:$61.14
Change Percent:-0.87%
Open:$60.15
Previous Close:$61.14
High:$61.44
Low:$59.935
Volume:690,590
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
TCBI Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$60.15
Close:$61.14
High:$61.44
Low:$59.935
Volume:690,590
Date:2024-06-27
Open:$58.77
Close:$59.63
High:$59.8
Low:$58.5
Volume:474,182
Date:2024-06-26
Open:$58.19
Close:$58.9
High:$58.94
Low:$57.65
Volume:252,814
Date:2024-06-25
Open:$59.1
Close:$58.48
High:$59.345
Low:$58.41
Volume:311,276
Date:2024-06-24
Open:$58.94
Close:$59.48
High:$60.1
Low:$58.34
Volume:272,004
Date:2024-06-21
Open:$58.28
Close:$58.39
High:$58.65
Low:$57.83
Volume:755,965
Date:2024-06-20
Open:$57.13
Close:$58.32
High:$58.51
Low:$57.13
Volume:345,180
Date:2024-06-19
Open:$57.65
Close:$57.63
High:$57.985
Low:$57.265
Volume:304,731
Date:2024-06-18
Open:$57.65
Close:$57.63
High:$57.985
Low:$57.265
Volume:304,731
Date:2024-06-17
Open:$56.88
Close:$57.86
High:$57.88
Low:$56.71
Volume:304,181
Date:2024-06-14
Open:$56.79
Close:$57.04
High:$57.19
Low:$56.32
Volume:274,349
Date:2024-06-13
Open:$58.44
Close:$57.43
High:$58.44
Low:$57.17
Volume:406,185
Date:2024-06-12
Open:$58.95
Close:$58.72
High:$59.84
Low:$57.85
Volume:301,924
Date:2024-06-11
Open:$56.76
Close:$57.48
High:$57.53
Low:$56.39
Volume:289,311
Date:2024-06-10
Open:$57.9
Close:$57.38
High:$58.415
Low:$57.135
Volume:392,855
Date:2024-06-07
Open:$57.76
Close:$58.71
High:$58.78
Low:$57.76
Volume:331,336
Date:2024-06-06
Open:$58.23
Close:$58.43
High:$58.86
Low:$57.89
Volume:236,940
Date:2024-06-05
Open:$58.44
Close:$58.34
High:$58.7375
Low:$57.91
Volume:303,436
Date:2024-06-04
Open:$58.12
Close:$57.95
High:$58.77
Low:$57.66
Volume:321,515
Date:2024-06-03
Open:$60.76
Close:$58.83
High:$60.76
Low:$58.71
Volume:211,981