Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $101.675 |
|---|---|
| Change Percent: | 0.08% |
| Open: | $102.45 |
| Close: | $101.595 |
| High: | $102.99 |
| Low: | $101 |
| Volume: | 163,917 |
| Last Trade Date Time: | 06/05/2026 12:45:44 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $101.675 | $102.45 | $101.595 | $102.99 | $101 | 163,917 | 06-05-2026 |
| $101.595 | $100.27 | $99.105 | $101.82 | $100.16 | 181,897 | 06-04-2026 |
| $99.105 | $99.29 | $99.655 | $99.35 | $98.51 | 160,219 | 06-03-2026 |
| $99.655 | $97.62 | $97.16 | $99.77 | $97.35 | 75,258 | 06-02-2026 |
| $97.16 | $98.45 | $99.68 | $98.895 | $96.76 | 147,750 | 06-01-2026 |
| $99.68 | $99.53 | $97.93 | $100.09 | $98.71 | 110,561 | 05-29-2026 |
| $97.93 | $98.14 | $98.43 | $98.88 | $97.36 | 222,074 | 05-28-2026 |
| $98.43 | $100.29 | $100.0075 | $101.36 | $98.175 | 202,225 | 05-27-2026 |
| $100.0075 | $99.82 | $99.39 | $101.88 | $99.615 | 191,388 | 05-26-2026 |
| $99.39 | $99.18 | $99.505 | $100.16 | $98.83 | 355,345 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.