Ad
TCBI Quote Trading Chart Texas Capital Bancshares Inc.
home / stock / tcbi / tcbi quote
Quote | Texas Capital Bancshares Inc. (NASDAQ:TCBI)
| Last: | $74.65 |
|---|---|
| Change Percent: | -0.98% |
| Open: | $72.16 |
| Close: | $74.65 |
| High: | $74.7 |
| Low: | $72.025 |
| Volume: | 453,336 |
| Last Trade Date Time: | 03/14/2025 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
TCBI Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $74.65 | $72.16 | $74.65 | $74.7 | $72.025 | 453,336 | 03-14-2025 |
| $71.46 | $72.36 | $71.46 | $73.215 | $71.21 | 565,384 | 03-13-2025 |
| $72.16 | $70.7 | $72.16 | $73.025 | $70.25 | 678,918 | 03-12-2025 |
| $70.86 | $71.76 | $70.86 | $73.255 | $70.23 | 783,791 | 03-11-2025 |
| $71.76 | $72.7 | $71.76 | $74 | $70.95 | 852,564 | 03-10-2025 |
| $74.01 | $73.27 | $74.01 | $74.62 | $72.405 | 773,815 | 03-07-2025 |
| $73.72 | $74.46 | $73.72 | $74.83 | $73.31 | 409,735 | 03-06-2025 |
| $75.19 | $74.78 | $75.19 | $75.75 | $73.56 | 505,372 | 03-05-2025 |
| $74.72 | $77.22 | $74.72 | $78.79 | $73.405 | 551,186 | 03-04-2025 |
| $78.1 | $79.07 | $78.1 | $80.215 | $77.625 | 420,025 | 03-03-2025 |
| $79.16 | $79.06 | $79.16 | $79.87 | $78.19 | 431,335 | 02-28-2025 |
| $78.59 | $78.45 | $78.59 | $79.63 | $77.25 | 253,136 | 02-27-2025 |
| $78.15 | $79 | $78.15 | $79.85 | $77.68 | 358,845 | 02-26-2025 |
| $78.91 | $78.77 | $78.91 | $80.02 | $78.41 | 351,327 | 02-25-2025 |
| $78.65 | $80.36 | $78.65 | $80.58 | $78.61 | 357,669 | 02-24-2025 |
| $79.58 | $81.96 | $79.58 | $81.96 | $79.33 | 381,405 | 02-21-2025 |
| $81.06 | $81.68 | $81.06 | $82.05 | $79.83 | 368,614 | 02-20-2025 |
| $82.16 | $81.42 | $82.16 | $82.72 | $81.42 | 320,893 | 02-19-2025 |
| $82.21 | $80.95 | $82.21 | $82.295 | $80.785 | 350,919 | 02-18-2025 |
| $81.02 | $82.94 | $81.02 | $83.4 | $80.91 | 336,731 | 02-17-2025 |
News, Short Squeeze, Breakout and More Instantly...
Texas Capital Bancshares Inc. Company Name:
TCBI Stock Symbol:
NASDAQ Market:
-0.98% G/L:
$74.65 Last:
453,336 Volume:
$72.16 Open:
$74.65 Close:
Texas Capital Bancshares Inc. Website:
Ad
-
2025-01-28 16:56:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
-
Farmers & Merchants Bank Of Long Beach (FMBL) is expected to report for Q4 2024 Christian Dior SE ADR (CHDRY) is expected to report for quarter end 2024-12-31 Union Pacific Corporation (UNP) is expected to report $2.78 for Q4 2024 Dimeco, Inc. (DIMC) is expected to report for Q4 2...
-
DALLAS, Jan. 09, 2025 (GLOBE NEWSWIRE) -- Texas Capital Bancshares, Inc. (NASDAQ: TCBI), the parent company of Texas Capital Bank, today announced that it expects to issue financial results for the full year and fourth quarter of 2024 before market on Thursday, January 23, 2025. Executive managem...
Important Investor News Alert (OTC: AVAI)
-
LAS VEGAS, NV / ACCESS Newswire / March 10, 2025 / Avant Technologies Inc. (OTCQB:AVAI) ("Avant" or the "Company"), and its partner, Ainnova Tech, Inc., (Ainnova), a leading healthcare technology company focused on revolutionizing early disease detection using artificial intelligence (AI), tod...