home / stock / tcbi / tcbi quote
Last: | $55.92 |
---|---|
Change Percent: | -1.26% |
Open: | $56.21 |
Close: | $55.92 |
High: | $56.89 |
Low: | $55.67 |
Volume: | 576,805 |
Last Trade Date Time: | 04/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$55.92 | $56.21 | $55.92 | $56.89 | $55.67 | 576,805 | 04-17-2024 |
$55.51 | $55.9 | $55.51 | $56.375 | $55.5 | 358,457 | 04-16-2024 |
$56.43 | $56.84 | $56.43 | $57.345 | $55.63 | 414,331 | 04-15-2024 |
$56.52 | $56.49 | $56.52 | $56.94 | $56.0507 | 226,213 | 04-12-2024 |
$57.08 | $57.12 | $57.08 | $57.535 | $56.27 | 313,531 | 04-11-2024 |
$57.14 | $58.26 | $57.14 | $58.73 | $56.705 | 444,440 | 04-10-2024 |
$59.87 | $59.71 | $59.87 | $60.1618 | $59.375 | 363,935 | 04-09-2024 |
$59.39 | $58.34 | $59.39 | $59.59 | $58.34 | 533,964 | 04-08-2024 |
$58.65 | $58.04 | $58.65 | $59.135 | $57.9 | 612,213 | 04-05-2024 |
$58.23 | $57.82 | $58.23 | $59.275 | $57.82 | 418,804 | 04-04-2024 |
$57.92 | $58.14 | $57.92 | $58.91 | $57.68 | 408,380 | 04-03-2024 |
$58.55 | $58.91 | $58.55 | $59.545 | $58.49 | 494,880 | 04-02-2024 |
$59.59 | $60.63 | $59.59 | $61.26 | $59.52 | 521,230 | 04-01-2024 |
$61.55 | $60.61 | $61.55 | $61.7 | $60.57 | 467,071 | 03-29-2024 |
$61.55 | $60.61 | $61.55 | $61.7 | $60.57 | 467,071 | 03-28-2024 |
$60.77 | $58.96 | $60.77 | $60.87 | $58.96 | 405,540 | 03-27-2024 |
$58.53 | $59.41 | $58.53 | $59.5 | $58.33 | 362,262 | 03-26-2024 |
$59.08 | $59.76 | $59.08 | $60.26 | $58.99 | 293,001 | 03-25-2024 |
$59.46 | $61.07 | $59.46 | $61.63 | $59.45 | 381,286 | 03-22-2024 |
$60.85 | $60.75 | $60.85 | $61.775 | $60.59 | 341,115 | 03-21-2024 |
News, Short Squeeze, Breakout and More Instantly...
Texas Capital Bancshares Inc. Company Name:
TCBI Stock Symbol:
NASDAQ Market:
First quarter 2024 net income of $26.1 million and net income available to common stockholders of $21.8 million , or $0.46 per diluted share First quarter 2024 growth in loans held for investment of 2.4% and in total de...
DALLAS, April 08, 2024 (GLOBE NEWSWIRE) -- WHAT:Texas Capital ETF & Funds Management executives will join together at the Nasdaq MarketSite...
DALLAS, April 08, 2024 (GLOBE NEWSWIRE) -- WHAT: Texas Capital ETF & Funds Management executives will join together at the Nasdaq MarketSite in New York City on April 8, 2024, to celebrate the launch of the Texas Capital Texas Small Cap Equity Index ETF (NASDAQ: TXSS) (the “F...