TCBIP Quote, Trading Chart, Texas Capital Bancshares Inc. Non Cumulative Preferred Perpetual Stock Series A

home / stock / tcbip / tcbip quote

Stock Information
Company Name: Texas Capital Bancshares Inc. Non Cumulative Preferred Perpetual Stock Series A
Stock Symbol: TCBIP
Market: NASDAQ
Website: texascapitalbank.com
Menu
TCBIP TCBIP Quote TCBIP Short TCBIP News TCBIP Articles TCBIP Message Board
Get TCBIP Alerts

News, Short Squeeze, Breakout and More Instantly...
TCBIP Quote
Last:$25.005
Change Percent:0.02%
Open:$25.02
Previous Close:$25.005
High:$25.02
Low:$24.99
Volume:8,289
Last Trade Date Time:06/14/2021 04:43:16 am
Quotes are delayed by 15 to 20 minutes.
TCBIP Chart
Last Twenty Trading Days
Date:2021-06-14
Open:$25.02
Close:$25.005
High:$25.02
Low:$24.99
Volume:8,289
Date:2021-06-11
Open:$25.01
Close:$25
High:$25.0167
Low:$25
Volume:9,622
Date:2021-06-10
Open:$25.0001
Close:$25.01
High:$25.02
Low:$25
Volume:8,880
Date:2021-06-09
Open:$24.99
Close:$25.02
High:$25.02
Low:$24.97
Volume:12,904
Date:2021-06-08
Open:$24.995
Close:$24.985
High:$24.995
Low:$24.98
Volume:3,034
Date:2021-06-07
Open:$25
Close:$24.9999
High:$25
Low:$24.99
Volume:11,320
Date:2021-06-04
Open:$24.99
Close:$24.986
High:$25
Low:$24.98
Volume:15,147
Date:2021-06-03
Open:$24.98
Close:$24.9891
High:$25.0253
Low:$24.97
Volume:48,187
Date:2021-06-02
Open:$25.03
Close:$25.02
High:$25.04
Low:$24.98
Volume:17,987
Date:2021-06-01
Open:$25.03
Close:$25.04
High:$25.04
Low:$25.001
Volume:13,286
Date:2021-05-31
Open:$25
Close:$25.03
High:$25.03
Low:$24.9701
Volume:48,236
Date:2021-05-28
Open:$25
Close:$25.03
High:$25.03
Low:$24.9701
Volume:48,236
Date:2021-05-27
Open:$25.4
Close:$25.42
High:$25.42
Low:$25.39
Volume:21,791
Date:2021-05-26
Open:$25.38
Close:$25.385
High:$25.385
Low:$25.37
Volume:9,931
Date:2021-05-25
Open:$25.38
Close:$25.39
High:$25.4
Low:$25.38
Volume:9,549
Date:2021-05-24
Open:$25.39
Close:$25.41
High:$25.42
Low:$25.39
Volume:9,128
Date:2021-05-21
Open:$25.37
Close:$25.3903
High:$25.42
Low:$25.37
Volume:5,151
Date:2021-05-20
Open:$25.37
Close:$25.4
High:$25.4
Low:$25.37
Volume:8,321
Date:2021-05-19
Open:$25.37
Close:$25.395
High:$25.4132
Low:$25.37
Volume:9,768
Date:2021-05-18
Open:$25.37
Close:$25.38
High:$25.38
Low:$25.37
Volume:7,481