home / stock / tcbip / tcbip quote
Last: | $25.005 |
---|---|
Change Percent: | 0.02% |
Open: | $25.02 |
Close: | $25.005 |
High: | $25.02 |
Low: | $24.99 |
Volume: | 8,289 |
Last Trade Date Time: | 06/14/2021 04:43:16 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$25.005 | $25.02 | $25.005 | $25.02 | $24.99 | 8,289 | 06-14-2021 |
$25 | $25.01 | $25 | $25.0167 | $25 | 9,622 | 06-11-2021 |
$25.01 | $25.0001 | $25.01 | $25.02 | $25 | 8,880 | 06-10-2021 |
$25.02 | $24.99 | $25.02 | $25.02 | $24.97 | 12,904 | 06-09-2021 |
$24.985 | $24.995 | $24.985 | $24.995 | $24.98 | 3,034 | 06-08-2021 |
$24.9999 | $25 | $24.9999 | $25 | $24.99 | 11,320 | 06-07-2021 |
$24.986 | $24.99 | $24.986 | $25 | $24.98 | 15,147 | 06-04-2021 |
$24.9891 | $24.98 | $24.9891 | $25.0253 | $24.97 | 48,187 | 06-03-2021 |
$25.02 | $25.03 | $25.02 | $25.04 | $24.98 | 17,987 | 06-02-2021 |
$25.04 | $25.03 | $25.04 | $25.04 | $25.001 | 13,286 | 06-01-2021 |
$25.03 | $25 | $25.03 | $25.03 | $24.9701 | 48,236 | 05-31-2021 |
$25.03 | $25 | $25.03 | $25.03 | $24.9701 | 48,236 | 05-28-2021 |
$25.42 | $25.4 | $25.42 | $25.42 | $25.39 | 21,791 | 05-27-2021 |
$25.385 | $25.38 | $25.385 | $25.385 | $25.37 | 9,931 | 05-26-2021 |
$25.39 | $25.38 | $25.39 | $25.4 | $25.38 | 9,549 | 05-25-2021 |
$25.41 | $25.39 | $25.41 | $25.42 | $25.39 | 9,128 | 05-24-2021 |
$25.3903 | $25.37 | $25.3903 | $25.42 | $25.37 | 5,151 | 05-21-2021 |
$25.4 | $25.37 | $25.4 | $25.4 | $25.37 | 8,321 | 05-20-2021 |
$25.395 | $25.37 | $25.395 | $25.4132 | $25.37 | 9,768 | 05-19-2021 |
$25.38 | $25.37 | $25.38 | $25.38 | $25.37 | 7,481 | 05-18-2021 |
News, Short Squeeze, Breakout and More Instantly...
Texas Capital Bancshares Inc. Non Cumulative Preferred Perpetual Stock Series A Company Name:
TCBIP Stock Symbol:
NASDAQ Market:
DALLAS, April 23, 2019 (GLOBE NEWSWIRE) -- Texas Capital Bancshares, Inc. (NASDAQ: TCBI), the parent company of Texas Capital Bank, and their board of directors declared a cash dividend of $0.40625 per share of the non-cumulative perpetual preferred stock, Series A, which is traded on the N...