TCBK Short Information, TriCo Bancshares
Stock Information
| Company Name: |
TriCo Bancshares |
| Stock Symbol: |
TCBK |
| Market: |
NASDAQ |
| Website: |
tcbk.com |
Get TCBK Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
244,304 |
| Total Actual Volume |
2,357,947 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
12.09% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-05 |
| Open: | $38.31 |
| Close: | $37.75 |
| High: | $38.64 |
| Volume: | 76,785 |
| Short Volume: | 13,024 |
| Short Percentage: | 16.96% |
| Stock Date: | 2024-07-03 |
| Open: | $39.54 |
| Close: | $38.44 |
| High: | $39.54 |
| Volume: | 58,184 |
| Short Volume: | 15,849 |
| Short Percentage: | 27.24% |
| Stock Date: | 2024-07-02 |
| Open: | $38.94 |
| Close: | $39.57 |
| High: | $39.7 |
| Volume: | 60,872 |
| Short Volume: | 5,684 |
| Short Percentage: | 9.34% |
| Stock Date: | 2024-07-01 |
| Open: | $39.32 |
| Close: | $38.99 |
| High: | $39.66 |
| Volume: | 135,825 |
| Short Volume: | 16,791 |
| Short Percentage: | 12.36% |
| Stock Date: | 2024-06-28 |
| Open: | $38.5 |
| Close: | $39.57 |
| High: | $39.79 |
| Volume: | 443,726 |
| Short Volume: | 11,205 |
| Short Percentage: | 2.53% |
| Stock Date: | 2024-06-27 |
| Open: | $37.49 |
| Close: | $38.13 |
| High: | $38.13 |
| Volume: | 82,414 |
| Short Volume: | 9,622 |
| Short Percentage: | 11.68% |
| Stock Date: | 2024-06-26 |
| Open: | $36.32 |
| Close: | $37.3 |
| High: | $37.46 |
| Volume: | 83,699 |
| Short Volume: | 9,037 |
| Short Percentage: | 10.80% |
| Stock Date: | 2024-06-25 |
| Open: | $37 |
| Close: | $36.6 |
| High: | $37.285 |
| Volume: | 109,310 |
| Short Volume: | 6,471 |
| Short Percentage: | 5.92% |
| Stock Date: | 2024-06-24 |
| Open: | $37.06 |
| Close: | $37.34 |
| High: | $37.755 |
| Volume: | 84,299 |
| Short Volume: | 12,404 |
| Short Percentage: | 14.71% |
| Stock Date: | 2024-06-21 |
| Open: | $37.39 |
| Close: | $36.85 |
| High: | $37.6 |
| Volume: | 290,844 |
| Short Volume: | 24,506 |
| Short Percentage: | 8.43% |
| Stock Date: | 2024-06-20 |
| Open: | $36.81 |
| Close: | $37.07 |
| High: | $37.42 |
| Volume: | 99,003 |
| Short Volume: | 9,396 |
| Short Percentage: | 9.49% |
| Stock Date: | 2024-06-18 |
| Open: | $37.3 |
| Close: | $37.15 |
| High: | $37.75 |
| Volume: | 93,928 |
| Short Volume: | 7,920 |
| Short Percentage: | 8.43% |
| Stock Date: | 2024-06-17 |
| Open: | $36.14 |
| Close: | $37.27 |
| High: | $37.34 |
| Volume: | 66,885 |
| Short Volume: | 8,687 |
| Short Percentage: | 12.99% |
| Stock Date: | 2024-06-14 |
| Open: | $36.57 |
| Close: | $36.29 |
| High: | $36.9 |
| Volume: | 74,521 |
| Short Volume: | 4,279 |
| Short Percentage: | 5.74% |
| Stock Date: | 2024-06-13 |
| Open: | $37.62 |
| Close: | $36.98 |
| High: | $37.62 |
| Volume: | 87,310 |
| Short Volume: | 7,810 |
| Short Percentage: | 8.95% |
| Stock Date: | 2024-06-12 |
| Open: | $37.24 |
| Close: | $37.8 |
| High: | $38.49 |
| Volume: | 180,888 |
| Short Volume: | 34,592 |
| Short Percentage: | 19.12% |
| Stock Date: | 2024-06-11 |
| Open: | $35.62 |
| Close: | $35.84 |
| High: | $36.22 |
| Volume: | 82,574 |
| Short Volume: | 8,764 |
| Short Percentage: | 10.61% |
| Stock Date: | 2024-06-10 |
| Open: | $36.32 |
| Close: | $35.96 |
| High: | $36.32 |
| Volume: | 90,524 |
| Short Volume: | 14,242 |
| Short Percentage: | 15.73% |
| Stock Date: | 2024-06-07 |
| Open: | $36.52 |
| Close: | $36.6 |
| High: | $36.76 |
| Volume: | 70,863 |
| Short Volume: | 10,895 |
| Short Percentage: | 15.37% |
| Stock Date: | 2024-06-06 |
| Open: | $37.2 |
| Close: | $37.13 |
| High: | $37.45 |
| Volume: | 85,493 |
| Short Volume: | 13,126 |
| Short Percentage: | 15.35% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.