TCBK Short Information, TriCo Bancshares

Twenty Trading Day Totals
Total Shorted Volume	304,280
Total Actual Volume	3,139,330

Averages
Average Short Volume	15,214
Average Short Percentage	48.93%

Is there a TCBK Short Squeeze or Breakout about to happen?

See the TCBK Short Analysis for free Sign up or Login

Stock Date	Open Price	Close Price	High	Low	Total Volume	Short Volume	Short Percentage
2022-06-22	46.24	45.76	46.24	45.3266	180,380	10,774	23.3618
2022-06-21	45.86	45.91	46.325	45.765	175,757	16,680	40.2500
2022-06-16	44.05	44.97	45.38	43.78	255,757	29,676	64.0052
2022-06-15	45.05	44.67	45.22	43.9	246,980	26,228	68.1105
2022-06-14	43.79	44.69	44.72	43.43	206,431	39,088	70.5089
2022-06-13	42.85	43.44	43.94	42.76	155,201	10,960	55.9155
2022-06-09	45.25	44.44	45.64	44.39	117,033	20,601	68.3624
2022-06-08	45.7	45.72	45.86	45.02	136,804	6,346	40.2665
2022-06-06	45.28	45.67	45.94	44.94	135,250	5,563	16.7318
2022-06-03	45.69	45.25	46.03	45.18	78,860	6,168	61.2452
2022-06-02	45.24	46.02	46.03	45.01	110,105	7,695	36.1081
2022-06-01	45.34	45.17	45.5	44.42	144,534	13,494	42.1688
2022-05-31	45.21	45.34	46.605	44.83	264,413	27,705	44.1944
2022-05-26	44.27	44.7	44.99	44.2	94,327	6,848	46.8464
2022-05-25	44.16	43.98	44.63	43.08	117,405	11,640	52.8947
2022-05-24	43.74	44.42	44.44	43.22	115,711	9,936	39.2340
2022-05-23	43.24	43.92	44.48	42.94	172,645	16,647	50.1567
2022-05-19	42.26	42.29	42.82	42.02	147,181	8,558	51.4396
2022-05-18	43.14	42.71	43.31	42.415	134,074	12,624	51.1072
2022-05-17	41.92	43.66	43.785	41.685	150,482	17,049	55.6466

Stock Information

TriCo Bancshares Company Name:

TCBK Stock Symbol:

NASDAQ Market:

Get TCBK Alerts

News, Short Squeeze, Breakout and More Instantly...

TCBK - Tri Counties Bank and National Asian American Coalition Launch Down Payment Assistance Program in the Bay Area and Central Valley

Tri Counties Bank announced today a partnership with the National Asian American Coalition (NAAC), to provide a Down Payment Assistance (DPA) Program that will launch on July 7, 2022. The DPA Program aims to assist qualifying low- to moderate-income home buyers, especially in underserve...
TCBK - Tri Counties Bank and FHLBank San Francisco Donate $200,000 to Black Homeownership for National Homeownership Month

Tri Counties Bank announced today, in conjunction with the Federal Home Loan Bank of San Francisco (FHLBank San Francisco), a $200,000 donation to promote Black homeownership as part of the FHLBank San Francisco’s Empowering Black Homeownership matching grant program. The rec...
TCBK - Tri Counties Bank and Community Foundation of the North State Grant More Than $100,000 in Scholarships for High School Seniors

Tri Counties Bank, in partnership with the Community Foundation of the North State, issued more than $100,000 in scholarships this May to graduating high school seniors throughout California. The scholarships ranged between $1,000 to $2,500 each and were awarded to 55 students from 44 h...