TCCO Quote, Trading Chart, Technical Communications Corporation

home / stock / tcco / tcco quote

Stock Information
Company Name: Technical Communications Corporation
Stock Symbol: TCCO
Market: NASDAQ
Menu
TCCO TCCO Quote TCCO Short TCCO News TCCO Articles TCCO Message Board
Get TCCO Alerts

News, Short Squeeze, Breakout and More Instantly...
TCCO Quote
Last:$3.92
Change Percent:-4.39%
Open:$4
Previous Close:$3.92
High:$4.7
Low:$3.8
Volume:632,690
Last Trade Date Time:01/22/2021 04:56:19 pm
Quotes are delayed by 15 to 20 minutes.
TCCO Chart
Last Twenty Trading Days
Date:2021-01-22
Open:$4
Close:$3.92
High:$4.7
Low:$3.8
Volume:632,690
Date:2021-01-21
Open:$4.26
Close:$4.1
High:$4.4699
Low:$4.09
Volume:228,385
Date:2021-01-20
Open:$4.37
Close:$4.33
High:$4.52
Low:$4.3027
Volume:128,768
Date:2021-01-19
Open:$4.8
Close:$4.52
High:$4.8
Low:$4.03
Volume:673,722
Date:2021-01-18
Open:$5.85
Close:$5.48
High:$6.0599
Low:$5.271
Volume:291,844
Date:2021-01-15
Open:$5.85
Close:$5.48
High:$6.0599
Low:$5.271
Volume:291,429
Date:2021-01-14
Open:$4.66
Close:$5.83
High:$6.27
Low:$4.66
Volume:1,103,074
Date:2021-01-13
Open:$4.75
Close:$4.66
High:$4.7843
Low:$4.56
Volume:40,023
Date:2021-01-12
Open:$4.59
Close:$4.69
High:$4.79
Low:$4.59
Volume:58,156
Date:2021-01-11
Open:$4.61
Close:$4.56
High:$4.76
Low:$4.54
Volume:75,579
Date:2021-01-08
Open:$4.51
Close:$4.67
High:$4.7
Low:$4.51
Volume:119,671
Date:2021-01-07
Open:$4.66
Close:$4.69
High:$4.99
Low:$4.62
Volume:141,746
Date:2021-01-06
Open:$4.72
Close:$4.71
High:$4.889
Low:$4.5963
Volume:106,540
Date:2021-01-05
Open:$4.61
Close:$4.81
High:$4.8876
Low:$4.5
Volume:100,454
Date:2021-01-04
Open:$4.86
Close:$4.76
High:$5.08
Low:$4.61
Volume:186,983
Date:2021-01-01
Open:$5
Close:$4.78
High:$5.3721
Low:$4.76
Volume:424,174
Date:2020-12-31
Open:$5
Close:$4.78
High:$5.3721
Low:$4.76
Volume:389,892
Date:2020-12-30
Open:$5.036
Close:$5.36
High:$5.87
Low:$4.86
Volume:756,781
Date:2020-12-29
Open:$9.6
Close:$5.72
High:$13.63
Low:$5.52
Volume:21,943,159
Date:2020-12-28
Open:$3.94
Close:$3.89
High:$3.9603
Low:$3.3
Volume:219,576