TCCO Quote, Trading Chart, Technical Communications Corporation
Stock Information
| Company Name: |
Technical Communications Corporation |
| Stock Symbol: |
TCCO |
| Market: |
OTC |
| Website: |
tccsecure.com |
Get TCCO Alerts
News, Short Squeeze, Breakout and More Instantly...
TCCO Quote
| Last: | $0.0001 |
| Change Percent: | 0.0% |
| Open: | $0.0001 |
| Previous Close: | $0.0001 |
| High: | $0.0001 |
| Low: | $0.0001 |
| Volume: | 200 |
| Last Trade Date Time: | 02/05/2026 09:30:34 am |
| Quotes are delayed by 15 to 20 minutes. |
TCCO Chart
Last Twenty Trading Days
| Date: | 2026-02-05 |
| Open: | $0.0001 |
| Close: | $0.0001 |
| High: | $0.0001 |
| Low: | $0.0001 |
| Volume: | 200 |
| Date: | 2026-01-26 |
| Open: | $0.0001 |
| Close: | $0.0001 |
| High: | $0.0001 |
| Low: | $0.0001 |
| Volume: | 300 |
| Date: | 2025-12-26 |
| Open: | $0.0001 |
| Close: | $0.0001 |
| High: | $0.0001 |
| Low: | $0.0001 |
| Volume: | 425 |
| Date: | 2025-12-23 |
| Open: | $0.0001 |
| Close: | $0.0001 |
| High: | $0.0001 |
| Low: | $0.0001 |
| Volume: | 16,095 |
| Date: | 2025-12-22 |
| Open: | $0.0001 |
| Close: | $0.0001 |
| High: | $0.0001 |
| Low: | $0.0001 |
| Volume: | 1,255 |
| Date: | 2025-12-19 |
| Open: | $0.0001 |
| Close: | $0.0001 |
| High: | $0.0001 |
| Low: | $0.0001 |
| Volume: | 805 |
| Date: | 2025-12-12 |
| Open: | $0.0001 |
| Close: | $0.0001 |
| High: | $0.0001 |
| Low: | $0.0001 |
| Volume: | 15,779 |
| Date: | 2025-12-09 |
| Open: | $0.0001 |
| Close: | $0.0001 |
| High: | $0.0001 |
| Low: | $0.0001 |
| Volume: | 218 |
| Date: | 2025-12-01 |
| Open: | $0.0001 |
| Close: | $0.0001 |
| High: | $0.0001 |
| Low: | $0.0001 |
| Volume: | 276 |
| Date: | 2025-11-28 |
| Open: | $0.0001 |
| Close: | $0.0001 |
| High: | $0.0001 |
| Low: | $0.0001 |
| Volume: | 1,750 |
| Date: | 2025-11-17 |
| Open: | $0.0001 |
| Close: | $0.0001 |
| High: | $0.0001 |
| Low: | $0.0001 |
| Volume: | 11,335 |
| Date: | 2025-10-29 |
| Open: | $0.0001 |
| Close: | $0.0001 |
| High: | $0.0001 |
| Low: | $0.0001 |
| Volume: | 18,691 |
| Date: | 2025-10-17 |
| Open: | $0.0001 |
| Close: | $0.0001 |
| High: | $0.0001 |
| Low: | $0.0001 |
| Volume: | 200 |
| Date: | 2025-10-08 |
| Open: | $0.0001 |
| Close: | $0.0001 |
| High: | $0.0001 |
| Low: | $0.0001 |
| Volume: | 6,600 |
| Date: | 2025-08-13 |
| Open: | $0 |
| Close: | $0.0002 |
| High: | $0 |
| Low: | $0 |
| Volume: | 50 |
| Date: | 2025-08-06 |
| Open: | $0.0002 |
| Close: | $0.0002 |
| High: | $0.0002 |
| Low: | $0.0002 |
| Volume: | 750 |
| Date: | 2025-08-01 |
| Open: | $0 |
| Close: | $0.0002 |
| High: | $0 |
| Low: | $0 |
| Volume: | 30 |
| Date: | 2025-07-30 |
| Open: | $0.0002 |
| Close: | $0.0002 |
| High: | $0.0002 |
| Low: | $0.0002 |
| Volume: | 10,000 |
| Date: | 2025-07-28 |
| Open: | $0.0002 |
| Close: | $0.0002 |
| High: | $0.0002 |
| Low: | $0.0002 |
| Volume: | 77,100 |
| Date: | 2025-07-11 |
| Open: | $0.0002 |
| Close: | $0.0002 |
| High: | $0.0002 |
| Low: | $0.0002 |
| Volume: | 5,000 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.