home / stock / tcco / tcco quote
Last: | $3.92 |
---|---|
Change Percent: | -4.39% |
Open: | $4 |
Close: | $3.92 |
High: | $4.7 |
Low: | $3.8 |
Volume: | 632,690 |
Last Trade Date Time: | 01/22/2021 04:56:19 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.92 | $4 | $3.92 | $4.7 | $3.8 | 632,690 | 01-22-2021 |
$4.1 | $4.26 | $4.1 | $4.4699 | $4.09 | 228,385 | 01-21-2021 |
$4.33 | $4.37 | $4.33 | $4.52 | $4.3027 | 128,768 | 01-20-2021 |
$4.52 | $4.8 | $4.52 | $4.8 | $4.03 | 673,722 | 01-19-2021 |
$5.48 | $5.85 | $5.48 | $6.0599 | $5.271 | 291,844 | 01-18-2021 |
$5.48 | $5.85 | $5.48 | $6.0599 | $5.271 | 291,429 | 01-15-2021 |
$5.83 | $4.66 | $5.83 | $6.27 | $4.66 | 1,103,074 | 01-14-2021 |
$4.66 | $4.75 | $4.66 | $4.7843 | $4.56 | 40,023 | 01-13-2021 |
$4.69 | $4.59 | $4.69 | $4.79 | $4.59 | 58,156 | 01-12-2021 |
$4.56 | $4.61 | $4.56 | $4.76 | $4.54 | 75,579 | 01-11-2021 |
$4.67 | $4.51 | $4.67 | $4.7 | $4.51 | 119,671 | 01-08-2021 |
$4.69 | $4.66 | $4.69 | $4.99 | $4.62 | 141,746 | 01-07-2021 |
$4.71 | $4.72 | $4.71 | $4.889 | $4.5963 | 106,540 | 01-06-2021 |
$4.81 | $4.61 | $4.81 | $4.8876 | $4.5 | 100,454 | 01-05-2021 |
$4.76 | $4.86 | $4.76 | $5.08 | $4.61 | 186,983 | 01-04-2021 |
$4.78 | $5 | $4.78 | $5.3721 | $4.76 | 424,174 | 01-01-2021 |
$4.78 | $5 | $4.78 | $5.3721 | $4.76 | 389,892 | 12-31-2020 |
$5.36 | $5.036 | $5.36 | $5.87 | $4.86 | 756,781 | 12-30-2020 |
$5.72 | $9.6 | $5.72 | $13.63 | $5.52 | 21,943,159 | 12-29-2020 |
$3.89 | $3.94 | $3.89 | $3.9603 | $3.3 | 219,576 | 12-28-2020 |
News, Short Squeeze, Breakout and More Instantly...
Technical Communications Corporation Company Name:
TCCO Stock Symbol:
NASDAQ Market:
China Resources Beer (Holdings) Company Limited ADR (CRHKY) is expected to report for Q4 2023 Melco International Development Ltd. (MDEVF) is expected to report for quarter end 2023-12-31 Meridian Mining UK Societas (MRRDF) is expected to report $0 for Q4 2023 BKF Capital Group Inc (B...
Bitdeer Technologies Group (BTDR) is expected to report $0.11 for Q4 2023 BioForce Nanosciences Holdings Inc (BFNH) is expected to report for Q4 2023 Casino Guichard Perrachon ADR (CGUSY) is expected to report for quarter end 2023-12-31 Motorsport Games Inc. (MSGM) is expected to repo...
Tredegar Corporation (TG) is expected to report for quarter end 2023-12-31 Pharma-Bio Serv Inc (PBSV) is expected to report $0.02 for Q1 2024 Telos Corporation (TLS) is expected to report $-0.18 for Q4 2023 Coretec Group Inc (CRTG) is expected to report for quarter end 2023-12-31 ...