TCCPY Quote, Trading Chart, TechnoPro Holdings Inc ADR (Sponsored)

home / stock / tccpy / tccpy quote

Stock Information
Company Name: TechnoPro Holdings Inc ADR (Sponsored)
Stock Symbol: TCCPY
Market: OTC
Menu
TCCPY TCCPY Quote TCCPY Short TCCPY News TCCPY Articles TCCPY Message Board
Get TCCPY Alerts

News, Short Squeeze, Breakout and More Instantly...
TCCPY Quote
Last:$5.85
Change Percent:-1.68%
Open:$6.14
Previous Close:$5.95
High:$6.14
Low:$5.85
Volume:645
Last Trade Date Time:03/06/2026 12:15:44 pm
Quotes are delayed by 15 to 20 minutes.
TCCPY Chart
Last Twenty Trading Days
Date:2026-03-06
Open:$6.14
Close:$5.95
High:$6.14
Low:$5.85
Volume:645
Date:2026-03-05
Open:$5.95
Close:$5.93
High:$5.95
Low:$5.95
Volume:1,208
Date:2026-03-04
Open:$5.8675
Close:$5.825
High:$5.95
Low:$5.825
Volume:7,245
Date:2026-03-03
Open:$6
Close:$5.7
High:$6
Low:$5.7
Volume:3,989
Date:2026-03-02
Open:$5.845
Close:$5.7
High:$5.99
Low:$5.7
Volume:6,777
Date:2026-02-27
Open:$5.925
Close:$5.82
High:$5.925
Low:$5.7
Volume:1,057
Date:2026-02-26
Open:$5.7
Close:$5.668
High:$5.82
Low:$5.7
Volume:6,543
Date:2026-02-25
Open:$5.7455
Close:$5.56
High:$5.9608
Low:$5.57
Volume:4,118
Date:2026-02-24
Open:$5.83
Close:$5.75
High:$5.83
Low:$5.56
Volume:713
Date:2026-02-23
Open:$5.85
Close:$5.52
High:$5.95
Low:$5.6
Volume:12,500
Date:2026-02-20
Open:$6.0115
Close:$5.7
High:$6.0115
Low:$5.52
Volume:1,898
Date:2026-02-19
Open:$5.45
Close:$5.745
High:$6.05
Low:$5.45
Volume:4,940
Date:2026-02-18
Open:$5.784
Close:$5.759
High:$5.82
Low:$5.714
Volume:1,833
Date:2026-02-17
Open:$5.775
Close:$5.716
High:$5.95
Low:$5.7
Volume:1,816
Date:2026-02-16
Open:$5.7
Close:$5.694
High:$5.74
Low:$5.66
Volume:8,784
Date:2026-02-13
Open:$5.7
Close:$5.5375
High:$5.735
Low:$5.685
Volume:3,953
Date:2026-02-12
Open:$5.42
Close:$5.59
High:$5.575
Low:$5.35
Volume:8,134
Date:2026-02-11
Open:$5.38
Close:$5.5
High:$5.59
Low:$5.38
Volume:6,595
Date:2026-02-10
Open:$5.635
Close:$5.625
High:$5.689
Low:$5.5
Volume:12,417
Date:2026-02-09
Open:$5.46
Close:$5.575
High:$5.625
Low:$5.46
Volume:5,977