home / stock / tccpy / tccpy quote
Last: | $3.40 |
---|---|
Change Percent: | -0.59% |
Open: | $3.405 |
Close: | $3.40 |
High: | $3.445 |
Low: | $3.3903 |
Volume: | 199,586 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.4 | $3.405 | $3.4 | $3.445 | $3.3903 | 199,586 | 05-03-2024 |
$3.385 | $3.35 | $3.385 | $3.4 | $3.35 | 248,110 | 05-02-2024 |
$3.38 | $3.38 | $3.38 | $3.42 | $3.36 | 96,104 | 05-01-2024 |
$3.38 | $3.56 | $3.38 | $3.56 | $3.38 | 90,717 | 04-30-2024 |
$3.64 | $3.63 | $3.64 | $3.75 | $3.58 | 213,911 | 04-29-2024 |
$3.62 | $3.695 | $3.62 | $3.83 | $3.58 | 258,545 | 04-26-2024 |
$3.63 | $3.66 | $3.63 | $3.75 | $3.57 | 173,356 | 04-25-2024 |
$3.6502 | $3.6375 | $3.6502 | $3.67 | $3.6205 | 92,058 | 04-24-2024 |
$3.62 | $3.595 | $3.62 | $3.65 | $3.56 | 83,281 | 04-23-2024 |
$3.68 | $3.63 | $3.68 | $3.7 | $3.62 | 255,263 | 04-22-2024 |
$3.59 | $3.66 | $3.59 | $3.69 | $3.56 | 181,698 | 04-19-2024 |
$3.67 | $3.68 | $3.67 | $3.76 | $3.67 | 288,185 | 04-18-2024 |
$3.725 | $3.705 | $3.725 | $3.75 | $3.67 | 313,725 | 04-17-2024 |
$3.8 | $3.79 | $3.8 | $3.85 | $3.78 | 197,209 | 04-16-2024 |
$3.85 | $3.83 | $3.85 | $3.92 | $3.8 | 417,787 | 04-15-2024 |
$3.86 | $3.855 | $3.86 | $3.88 | $3.83 | 107,189 | 04-12-2024 |
$3.9 | $3.8 | $3.9 | $3.91 | $3.8 | 139,722 | 04-11-2024 |
$3.9 | $3.905 | $3.9 | $3.949 | $3.85 | 38,618 | 04-10-2024 |
$3.91 | $3.82 | $3.91 | $4.14 | $3.82 | 100,044 | 04-09-2024 |
$3.9 | $3.92 | $3.9 | $3.94 | $3.9 | 144,537 | 04-08-2024 |