TCEHY Quote, Trading Chart, Tencent Holdings Ltd. ADR

home / stock / tcehy / tcehy quote

Stock Information
Company Name: Tencent Holdings Ltd. ADR
Stock Symbol: TCEHY
Market: OTC
Website: tencent.com
Menu
TCEHY TCEHY Quote TCEHY Short TCEHY News TCEHY Articles TCEHY Message Board
Get TCEHY Alerts

News, Short Squeeze, Breakout and More Instantly...
TCEHY Quote
Last:$48.77
Change Percent:2.89%
Open:$48.33
Previous Close:$47.4
High:$48.89
Low:$48.33
Volume:2,672,630
Last Trade Date Time:07/03/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
TCEHY Chart
Last Twenty Trading Days
Date:2024-07-03
Open:$48.33
Close:$47.4
High:$48.89
Low:$48.33
Volume:2,672,630
Date:2024-07-02
Open:$47.2
Close:$47.4
High:$47.49
Low:$47.09
Volume:1,441,531
Date:2024-07-01
Open:$47.42
Close:$47.46
High:$47.87
Low:$47.42
Volume:1,744,768
Date:2024-06-28
Open:$47.5
Close:$47.36
High:$47.72
Low:$47.26
Volume:2,130,412
Date:2024-06-27
Open:$48
Close:$47.55
High:$48.06
Low:$47.45
Volume:1,665,016
Date:2024-06-26
Open:$48.5
Close:$48.42
High:$48.65
Low:$48.24
Volume:1,209,869
Date:2024-06-25
Open:$48.5
Close:$48.55
High:$48.77
Low:$48.33
Volume:1,374,630
Date:2024-06-24
Open:$48.72
Close:$48.95
High:$49.35
Low:$48.65
Volume:1,098,018
Date:2024-06-21
Open:$48.76
Close:$48.72
High:$48.96
Low:$48.69
Volume:1,377,661
Date:2024-06-20
Open:$49.5
Close:$49.27
High:$49.51
Low:$49.1
Volume:1,916,755
Date:2024-06-19
Open:$48.32
Close:$48.71
High:$48.74
Low:$48.27
Volume:1,863,559
Date:2024-06-18
Open:$48.32
Close:$48.71
High:$48.74
Low:$48.27
Volume:1,863,559
Date:2024-06-17
Open:$48.76
Close:$48.92
High:$49.02
Low:$48.43
Volume:2,141,024
Date:2024-06-14
Open:$48.37
Close:$48.13
High:$48.5
Low:$47.94
Volume:2,384,684
Date:2024-06-13
Open:$48.46
Close:$48.26
High:$48.68
Low:$48.11
Volume:2,737,945
Date:2024-06-12
Open:$47.78
Close:$47.61
High:$48.1
Low:$47.5
Volume:1,787,370
Date:2024-06-11
Open:$48.02
Close:$47.46
High:$48.02
Low:$47.2
Volume:1,145,867
Date:2024-06-10
Open:$47.35
Close:$47.64
High:$47.76
Low:$47.18
Volume:991,883
Date:2024-06-07
Open:$47.6
Close:$47.31
High:$47.85
Low:$47.23
Volume:1,926,915
Date:2024-06-06
Open:$49
Close:$49
High:$49.1
Low:$48.72
Volume:1,004,751