home / stock / tcehy / tcehy quote
Last: | $38.91 |
---|---|
Change Percent: | -1.37% |
Open: | $38.57 |
Close: | $38.91 |
High: | $38.92 |
Low: | $38.49 |
Volume: | 3,070,962 |
Last Trade Date Time: | 03/27/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$38.91 | $38.57 | $38.91 | $38.92 | $38.49 | 3,070,962 | 03-27-2024 |
$38.05 | $38.11 | $38.05 | $38.3 | $38 | 1,871,142 | 03-26-2024 |
$36.95 | $36.84 | $36.95 | $37 | $36.76 | 1,818,411 | 03-25-2024 |
$36.91 | $36.87 | $36.91 | $37 | $36.64 | 2,444,373 | 03-22-2024 |
$36.84 | $37.05 | $36.84 | $37.085 | $36.74 | 3,420,828 | 03-21-2024 |
$37.21 | $37.09 | $37.21 | $37.45 | $36.92 | 2,529,926 | 03-20-2024 |
$36.57 | $36.57 | $36.57 | $36.615 | $36.24 | 1,842,651 | 03-19-2024 |
$36.85 | $36.93 | $36.85 | $37.05 | $36.75 | 2,464,062 | 03-18-2024 |
$36.14 | $36.21 | $36.14 | $36.35 | $36.08 | 1,071,688 | 03-15-2024 |
$36.56 | $36.82 | $36.56 | $36.87 | $36.4 | 2,377,015 | 03-14-2024 |
$37.04 | $37 | $37.04 | $37.51 | $36.98 | 3,836,431 | 03-13-2024 |
$36.98 | $36.92 | $36.98 | $37 | $36.7 | 2,352,189 | 03-12-2024 |
$35.61 | $35.49 | $35.61 | $35.92 | $35.44 | 2,476,063 | 03-11-2024 |
$34.51 | $34.47 | $34.51 | $34.69 | $34.38 | 2,277,516 | 03-08-2024 |
$34.63 | $34.56 | $34.63 | $34.72 | $34.47 | 1,908,094 | 03-07-2024 |
$34.98 | $35.03 | $34.98 | $35.24 | $34.92 | 4,304,210 | 03-06-2024 |
$34.06 | $34.3 | $34.06 | $34.335 | $34.02 | 3,115,180 | 03-05-2024 |
$34.73 | $35.13 | $34.73 | $35.15 | $34.62 | 1,631,744 | 03-04-2024 |
$35.27 | $35.15 | $35.27 | $35.43 | $35.03 | 2,146,386 | 03-01-2024 |
$34.942 | $35.25 | $34.942 | $35.3 | $34.86 | 5,149,617 | 02-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
Tencent Holdings Ltd. ADR Company Name:
TCEHY Stock Symbol:
OTCMKTS Market:
Cano Health Inc. Class A (CANOQ) is expected to report for Q4 2023 Cathay Pacific Airways Ltd. ADR (CPCAY) is expected to report for Q4 2023 NeuroSense Therapeutics Ltd. (NRSN) is expected to report for quarter end 2023-12-31 Bayerische Motoren Werke AG (BAMXF) is expected to report f...
Tencent Holdings ADR (OTC: TCEHY) is drawing inspiration from the breakout success of Palworld to rejuvenate its core business. According to Bloomb...
2024-03-25 03:35:00 ET The Magnificent Seven are some of the most dominant and profitable businesses in the world. But these stocks command high valuations and multitrillion-dollar market caps. Investors looking for tomorrow's standout performers should look for more reasonably valued compa...