TCF Quote, Trading Chart, TCF Financial Corporation

home / stock / tcf / tcf quote

Stock Information
Company Name: TCF Financial Corporation
Stock Symbol: TCF
Market: NYSE
Website: tcfbank.com
Menu
TCF TCF Quote TCF Short TCF News TCF Articles TCF Message Board
Get TCF Alerts

News, Short Squeeze, Breakout and More Instantly...
TCF Quote
Last:$43.51
Change Percent:-0.16%
Open:$43.91
Previous Close:$43.51
High:$44.35
Low:$42.78
Volume:423,051
Last Trade Date Time:02/12/2020 04:30:09 pm
Quotes are delayed by 15 to 20 minutes.
TCF Chart
Last Twenty Trading Days
Date:2020-02-12
Open:$43.91
Close:$43.51
High:$44.35
Low:$42.78
Volume:423,051
Date:2020-02-11
Open:$43.15
Close:$43.58
High:$44.02
Low:$43.02
Volume:567,847
Date:2020-02-10
Open:$42.64
Close:$43.04
High:$43.19
Low:$42.51
Volume:649,250
Date:2020-02-07
Open:$42.84
Close:$42.97
High:$43.22
Low:$42.47
Volume:784,123
Date:2020-02-06
Open:$44.70
Close:$43.37
High:$45.04
Low:$43.31
Volume:686,870
Date:2020-02-05
Open:$44.52
Close:$44.42
High:$45.07
Low:$44.37
Volume:742,585
Date:2020-02-04
Open:$43.88
Close:$43.77
High:$44.14
Low:$43.30
Volume:810,263
Date:2020-02-03
Open:$42.65
Close:$43.08
High:$43.33
Low:$42.49
Volume:976,381
Date:2020-01-31
Open:$42.69
Close:$42.28
High:$43.25
Low:$41.0166
Volume:574,205
Date:2020-01-30
Open:$41.63
Close:$43.25
High:$43.28
Low:$41.63
Volume:932,325
Date:2020-01-29
Open:$42.57
Close:$42.30
High:$43.13
Low:$42.01
Volume:1,249,694
Date:2020-01-28
Open:$44.43
Close:$42.39
High:$44.54
Low:$41.92
Volume:1,584,910
Date:2020-01-27
Open:$43.55
Close:$42.89
High:$44.02
Low:$42.80
Volume:1,449,582
Date:2020-01-24
Open:$45.32
Close:$44.24
High:$45.42
Low:$43.95
Volume:764,639
Date:2020-01-23
Open:$45.17
Close:$45.23
High:$45.38
Low:$44.44
Volume:760,129
Date:2020-01-22
Open:$45.63
Close:$45.27
High:$45.80
Low:$45.09
Volume:878,669
Date:2020-01-21
Open:$45.85
Close:$45.28
High:$46.10
Low:$45.215
Volume:568,138
Date:2020-01-20
Open:$45.92
Close:$46.07
High:$46.10
Low:$45.59
Volume:587,104
Date:2020-01-17
Open:$45.92
Close:$46.07
High:$46.10
Low:$45.59
Volume:587,104
Date:2020-01-16
Open:$45.37
Close:$45.725
High:$45.79
Low:$45.29
Volume:539,845