TCF Quote, Trading Chart, TCF Financial Corporation

home / stock / tcf / tcf quote

Stock Information
Company Name: TCF Financial Corporation
Stock Symbol: TCF
Market: NASDAQ
Website: tcfbank.com
Menu
TCF TCF Quote TCF Short TCF News TCF Articles TCF Message Board
Get TCF Alerts

News, Short Squeeze, Breakout and More Instantly...
TCF Quote
Last:$45.875
Change Percent:-1.79%
Open:$46.26
Previous Close:$45.875
High:$46.45
Low:$45.6
Volume:2,401,778
Last Trade Date Time:06/08/2021 03:28:15 am
Quotes are delayed by 15 to 20 minutes.
TCF Chart
Last Twenty Trading Days
Date:2021-06-08
Open:$46.26
Close:$45.875
High:$46.45
Low:$45.6
Volume:2,401,778
Date:2021-06-07
Open:$47.16
Close:$46.71
High:$47.25
Low:$46.48
Volume:998,609
Date:2021-06-04
Open:$47.45
Close:$46.83
High:$47.48
Low:$46.09
Volume:1,349,094
Date:2021-06-03
Open:$47.48
Close:$47.5
High:$47.83
Low:$47.22
Volume:2,147,465
Date:2021-06-02
Open:$48.29
Close:$47.59
High:$48.29
Low:$47.56
Volume:957,199
Date:2021-06-01
Open:$47.95
Close:$48.2
High:$48.51
Low:$47.82
Volume:1,070,428
Date:2021-05-31
Open:$47.29
Close:$47.5
High:$47.67
Low:$46.72
Volume:785,821
Date:2021-05-28
Open:$47.29
Close:$47.5
High:$47.67
Low:$46.72
Volume:785,714
Date:2021-05-27
Open:$47.04
Close:$47.35
High:$47.48
Low:$46.83
Volume:840,027
Date:2021-05-26
Open:$46.11
Close:$46.38
High:$46.61
Low:$45.94
Volume:1,259,267
Date:2021-05-25
Open:$46.85
Close:$45.75
High:$47.28
Low:$45.68
Volume:841,322
Date:2021-05-24
Open:$46.86
Close:$46.62
High:$47.04
Low:$46.485
Volume:683,683
Date:2021-05-21
Open:$46.64
Close:$46.93
High:$47.13
Low:$46.36
Volume:818,842
Date:2021-05-20
Open:$46.07
Close:$46.26
High:$46.52
Low:$45.65
Volume:625,621
Date:2021-05-19
Open:$46
Close:$46.51
High:$46.61
Low:$45.51
Volume:930,925
Date:2021-05-18
Open:$47.09
Close:$46.77
High:$47.85
Low:$46.75
Volume:806,778
Date:2021-05-17
Open:$47.08
Close:$47.5
High:$47.63
Low:$46.84
Volume:603,022
Date:2021-05-14
Open:$46.47
Close:$47.35
High:$47.36
Low:$46.47
Volume:1,298,354
Date:2021-05-13
Open:$45.27
Close:$46.29
High:$46.61
Low:$45.08
Volume:1,222,503
Date:2021-05-12
Open:$47.15
Close:$45.32
High:$47.45
Low:$44.96
Volume:1,515,991