Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $45.875 |
|---|---|
| Change Percent: | -1.79% |
| Open: | $46.26 |
| Close: | $45.875 |
| High: | $46.45 |
| Low: | $45.6 |
| Volume: | 2,401,778 |
| Last Trade Date Time: | 06/08/2021 03:28:15 am |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $45.875 | $46.26 | $45.875 | $46.45 | $45.6 | 2,401,778 | 06-08-2021 |
| $46.71 | $47.16 | $46.71 | $47.25 | $46.48 | 998,609 | 06-07-2021 |
| $46.83 | $47.45 | $46.83 | $47.48 | $46.09 | 1,349,094 | 06-04-2021 |
| $47.5 | $47.48 | $47.5 | $47.83 | $47.22 | 2,147,465 | 06-03-2021 |
| $47.59 | $48.29 | $47.59 | $48.29 | $47.56 | 957,199 | 06-02-2021 |
| $48.2 | $47.95 | $48.2 | $48.51 | $47.82 | 1,070,428 | 06-01-2021 |
| $47.5 | $47.29 | $47.5 | $47.67 | $46.72 | 785,821 | 05-31-2021 |
| $47.5 | $47.29 | $47.5 | $47.67 | $46.72 | 785,714 | 05-28-2021 |
| $47.35 | $47.04 | $47.35 | $47.48 | $46.83 | 840,027 | 05-27-2021 |
| $46.38 | $46.11 | $46.38 | $46.61 | $45.94 | 1,259,267 | 05-26-2021 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.