Last: | $ |
---|---|
Change Percent: | -0.16% |
Open: | $43.91 |
Close: | $43.51 |
High: | $44.35 |
Low: | $42.78 |
Volume: | 423,051 |
Last Trade Date Time: | 02/12/2020 04:30:09 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $43.91 | $43.51 | $44.35 | $42.78 | 423,051 | 02-12-2020 |
$ | $43.15 | $43.58 | $44.02 | $43.02 | 567,847 | 02-11-2020 |
$ | $42.64 | $43.04 | $43.19 | $42.51 | 649,250 | 02-10-2020 |
$ | $42.84 | $42.97 | $43.22 | $42.47 | 784,123 | 02-07-2020 |
$ | $44.70 | $43.37 | $45.04 | $43.31 | 686,870 | 02-06-2020 |
$ | $44.52 | $44.42 | $45.07 | $44.37 | 742,585 | 02-05-2020 |
$ | $43.88 | $43.77 | $44.14 | $43.30 | 810,263 | 02-04-2020 |
$ | $42.65 | $43.08 | $43.33 | $42.49 | 976,381 | 02-03-2020 |
$ | $42.69 | $42.28 | $43.25 | $41.0166 | 574,205 | 01-31-2020 |
$ | $41.63 | $43.25 | $43.28 | $41.63 | 932,325 | 01-30-2020 |
$ | $42.57 | $42.30 | $43.13 | $42.01 | 1,249,694 | 01-29-2020 |
$ | $44.43 | $42.39 | $44.54 | $41.92 | 1,584,910 | 01-28-2020 |
$ | $43.55 | $42.89 | $44.02 | $42.80 | 1,449,582 | 01-27-2020 |
$ | $45.32 | $44.24 | $45.42 | $43.95 | 764,639 | 01-24-2020 |
$ | $45.17 | $45.23 | $45.38 | $44.44 | 760,129 | 01-23-2020 |
$ | $45.63 | $45.27 | $45.80 | $45.09 | 878,669 | 01-22-2020 |
$ | $45.85 | $45.28 | $46.10 | $45.215 | 568,138 | 01-21-2020 |
$ | $45.92 | $46.07 | $46.10 | $45.59 | 587,104 | 01-20-2020 |
$ | $45.92 | $46.07 | $46.10 | $45.59 | 587,104 | 01-17-2020 |
$ | $45.37 | $45.725 | $45.79 | $45.29 | 539,845 | 01-16-2020 |
News, Short Squeeze, Breakout and More Instantly...
TCF Financial Corporation Company Name:
TCF Stock Symbol:
NYSE Market:
Vancouver, B.C., Oct. 05, 2023 (GLOBE NEWSWIRE) -- Trillion Energy International Inc. (“ Trillion ” or the “Company ”) (CSE: TCF) (OTCQB: TRLEF) (Frankfurt: Z620) announces entering into a contract for acquisition of 2D seismic data and commencement of the ...
NOT FOR DISTRIBUTION TO THE U.S. NEWSWIRE OR FOR DISSEMINATION IN THE UNITED STATES Vancouver, BC, Sept. 25, 2023 (GLOBE NEWSWIRE) -- Trillion Energy International Inc . (" Trillion ", or the " Company ") (CSE: TCF) (OTCQB: TRLED) (Frankfurt: Z62) is pleased to provide an up...
Vancouver, BC, Sept. 14, 2023 (GLOBE NEWSWIRE) -- Trillion Energy International Inc . (" Trillion ", or the " Company ") (CSE: TCF) (OTCQB: TRLEF) (Frankfurt: Z62) wishes to announce that it intends to proceed with a consolidation of its outstanding common shares (" Common Share...