TCF:CC Quote, Trading Chart, Trillion Energy International Inc - Ordinary Shares

home / stock / tcf:cc / tcf:cc quote

Stock Information
Company Name: Trillion Energy International Inc - Ordinary Shares
Stock Symbol: TCF:CC
Market: CNQC
Menu
TCF:CC TCF:CC Quote TCF:CC Short TCF:CC News TCF:CC Articles TCF:CC Message Board
Get TCF:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
TCF:CC Quote
Last:$0.365
Change Percent:0.0%
Open:$0.365
Previous Close:$0.365
High:$0.37
Low:$0.355
Volume:156,300
Last Trade Date Time:05/06/2022 04:57:19 pm
Quotes are delayed by 15 to 20 minutes.
TCF:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.365
Close:$0.365
High:$0.37
Low:$0.355
Volume:156,300
Date:2022-04-29
Open:$0.38
Close:$0.425
High:$0.425
Low:$0.375
Volume:2,529,290
Date:2022-04-28
Open:$0.35
Close:$0.355
High:$0.375
Low:$0.35
Volume:708,165
Date:2022-04-27
Open:$0.345
Close:$0.335
High:$0.35
Low:$0.325
Volume:577,781
Date:2022-04-25
Open:$0.355
Close:$0.32
High:$0.355
Low:$0.32
Volume:753,529
Date:2022-04-22
Open:$0.38
Close:$0.34
High:$0.38
Low:$0.34
Volume:1,053,961
Date:2022-04-20
Open:$0.395
Close:$0.42
High:$0.42
Low:$0.395
Volume:883,023
Date:2022-04-19
Open:$0.39
Close:$0.395
High:$0.4
Low:$0.38
Volume:833,913
Date:2022-04-18
Open:$0.4
Close:$0.375
High:$0.4
Low:$0.37
Volume:708,925
Date:2022-04-12
Open:$0.4
Close:$0.375
High:$0.41
Low:$0.375
Volume:305,028
Date:2022-04-08
Open:$0.39
Close:$0.395
High:$0.4
Low:$0.38
Volume:770,493
Date:2022-04-07
Open:$0.39
Close:$0.39
High:$0.39
Low:$0.37
Volume:460,863
Date:2022-04-06
Open:$0.41
Close:$0.405
High:$0.41
Low:$0.405
Volume:120,710
Date:2022-03-31
Open:$0.29
Close:$0.3
High:$0.315
Low:$0.27
Volume:1,156,307
Date:2022-03-29
Open:$0.305
Close:$0.28
High:$0.32
Low:$0.28
Volume:856,420
Date:2022-03-21
Open:$0.245
Close:$0.24
High:$0.25
Low:$0.235
Volume:905,390
Date:2022-03-17
Open:$0.245
Close:$0.24
High:$0.27
Low:$0.23
Volume:2,454,654
Date:2022-03-16
Open:$0.235
Close:$0.23
High:$0.275
Low:$0.22
Volume:645,661
Date:2022-03-15
Open:$0.26
Close:$0.235
High:$0.26
Low:$0.22
Volume:2,589,490
Date:2022-03-14
Open:$0.28
Close:$0.27
High:$0.28
Low:$0.27
Volume:300,464