home / stock / tcf:cc / tcf:cc quote
Last: | $0.365 |
---|---|
Change Percent: | 0.0% |
Open: | $0.365 |
Close: | $0.365 |
High: | $0.37 |
Low: | $0.355 |
Volume: | 156,300 |
Last Trade Date Time: | 05/06/2022 04:57:19 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.365 | $0.365 | $0.365 | $0.37 | $0.355 | 156,300 | 05-06-2022 |
$0.425 | $0.38 | $0.425 | $0.425 | $0.375 | 2,529,290 | 04-29-2022 |
$0.355 | $0.35 | $0.355 | $0.375 | $0.35 | 708,165 | 04-28-2022 |
$0.335 | $0.345 | $0.335 | $0.35 | $0.325 | 577,781 | 04-27-2022 |
$0.32 | $0.355 | $0.32 | $0.355 | $0.32 | 753,529 | 04-25-2022 |
$0.34 | $0.38 | $0.34 | $0.38 | $0.34 | 1,053,961 | 04-22-2022 |
$0.42 | $0.395 | $0.42 | $0.42 | $0.395 | 883,023 | 04-20-2022 |
$0.395 | $0.39 | $0.395 | $0.4 | $0.38 | 833,913 | 04-19-2022 |
$0.375 | $0.4 | $0.375 | $0.4 | $0.37 | 708,925 | 04-18-2022 |
$0.375 | $0.4 | $0.375 | $0.41 | $0.375 | 305,028 | 04-12-2022 |
$0.395 | $0.39 | $0.395 | $0.4 | $0.38 | 770,493 | 04-08-2022 |
$0.39 | $0.39 | $0.39 | $0.39 | $0.37 | 460,863 | 04-07-2022 |
$0.405 | $0.41 | $0.405 | $0.41 | $0.405 | 120,710 | 04-06-2022 |
$0.3 | $0.29 | $0.3 | $0.315 | $0.27 | 1,156,307 | 03-31-2022 |
$0.28 | $0.305 | $0.28 | $0.32 | $0.28 | 856,420 | 03-29-2022 |
$0.24 | $0.245 | $0.24 | $0.25 | $0.235 | 905,390 | 03-21-2022 |
$0.24 | $0.245 | $0.24 | $0.27 | $0.23 | 2,454,654 | 03-17-2022 |
$0.23 | $0.235 | $0.23 | $0.275 | $0.22 | 645,661 | 03-16-2022 |
$0.235 | $0.26 | $0.235 | $0.26 | $0.22 | 2,589,490 | 03-15-2022 |
$0.27 | $0.28 | $0.27 | $0.28 | $0.27 | 300,464 | 03-14-2022 |
News, Short Squeeze, Breakout and More Instantly...
Trillion Energy International Inc - Ordinary Shares Company Name:
TCF:CC Stock Symbol:
CNQC Market:
A look at the top 10 most actives in Canada Bank of Nova Scotia (The) (BNS) fell 1.3% to $67.64 on volume of 2,485,966 shares Toronto-Dominion Bank (The) (TD) fell 1.2% to $79.21 on volume of 2,433,359 shares Power Corporation of Canada Subordinate Voting Shares (POW) fell 1.5% to $37.25 ...
Vancouver, B.C., March 08, 2024 (GLOBE NEWSWIRE) -- Trillion Energy International Inc. (“ Trillion ” or the “Company ”) (CSE: TCF) (OTCQB: TRLEF) (Frankfurt: Z62) has announced the appointment of David Thompson as Interim CFO and a search for a permanent Ch...
A look at the top 10 most actives in Canada BMO Equal Weight Banks Index ETF (ZEB) rose 0.0% to $34.69 on volume of 4,000,000 shares Icon Exploration Inc. (CVGR) rose 100.0% to $0.01 on volume of 2,702,463 shares Aion Therapeutic Inc. (AION) fell 66.7% to $0.005 on volume of 2,576,742 sha...