TCFC Quote, Trading Chart, The Community Financial Corporation

home / stock / tcfc / tcfc quote

Stock Information
Company Name: The Community Financial Corporation
Stock Symbol: TCFC
Market: NASDAQ
Website: cbtc.com
Menu
TCFC TCFC Quote TCFC Short TCFC News TCFC Articles TCFC Message Board
Get TCFC Alerts

News, Short Squeeze, Breakout and More Instantly...
TCFC Quote
Last:$27.09
Change Percent:-1.4%
Open:$27.47
Previous Close:$27.09
High:$27.48
Low:$26.905
Volume:117,571
Last Trade Date Time:06/30/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
TCFC Chart
Last Twenty Trading Days
Date:2023-06-30
Open:$27.47
Close:$27.09
High:$27.48
Low:$26.905
Volume:117,571
Date:2023-06-29
Open:$27.35
Close:$27.52
High:$28.15
Low:$27.29
Volume:13,428
Date:2023-06-28
Open:$27.65
Close:$27.24
High:$27.7
Low:$27.24
Volume:9,923
Date:2023-06-27
Open:$28.01
Close:$27.83
High:$28.065
Low:$27.76
Volume:10,988
Date:2023-06-26
Open:$27.96
Close:$27.98
High:$28.41
Low:$27.96
Volume:11,345
Date:2023-06-23
Open:$28.18
Close:$28.19
High:$28.67
Low:$27.51
Volume:585,377
Date:2023-06-22
Open:$29.77
Close:$28.24
High:$29.77
Low:$28.04
Volume:27,392
Date:2023-06-21
Open:$29.25
Close:$28.77
High:$30.265
Low:$28.77
Volume:20,709
Date:2023-06-20
Open:$29.81
Close:$29.17
High:$30
Low:$29.17
Volume:19,863
Date:2023-06-19
Open:$29.69
Close:$30
High:$30.12
Low:$29.055
Volume:47,708
Date:2023-06-16
Open:$29.69
Close:$30
High:$30.12
Low:$29.055
Volume:47,708
Date:2023-06-15
Open:$28.96
Close:$29.28
High:$29.38
Low:$28.7
Volume:11,759
Date:2023-06-14
Open:$29.31
Close:$28.83
High:$29.71
Low:$28.83
Volume:14,584
Date:2023-06-13
Open:$28.58
Close:$29.13
High:$29.25
Low:$28.57
Volume:13,452
Date:2023-06-12
Open:$28.15
Close:$28.57
High:$28.65
Low:$28.15
Volume:6,610
Date:2023-06-09
Open:$28.22
Close:$28.14
High:$28.44
Low:$28.112
Volume:7,644
Date:2023-06-08
Open:$28.4
Close:$28.36
High:$28.86
Low:$28.025
Volume:8,211
Date:2023-06-07
Open:$27.4
Close:$28.23
High:$28.57
Low:$27.4
Volume:22,487
Date:2023-06-06
Open:$27
Close:$27.08
High:$27.6
Low:$27
Volume:8,432
Date:2023-06-05
Open:$27.12
Close:$26.74
High:$27.46
Low:$26.225
Volume:15,382