TCFCP Quote, Trading Chart, TCF Financial Corporation Depositary Shares representing 5.70% Series C Non-Cumulative Preferred Stock
Stock Information
| Company Name: |
TCF Financial Corporation Depositary Shares representing 5.70% Series C Non-Cumulative Preferred Stock |
| Stock Symbol: |
TCFCP |
| Market: |
NASDAQ |
| Website: |
tcfbank.com |
Get TCFCP Alerts
News, Short Squeeze, Breakout and More Instantly...
TCFCP Quote
| Last: | $26.5 |
| Change Percent: | -0.64% |
| Open: | $26.55 |
| Previous Close: | $26.5 |
| High: | $26.56 |
| Low: | $26.5 |
| Volume: | 7,537 |
| Last Trade Date Time: | 06/08/2021 03:28:15 am |
| Quotes are delayed by 15 to 20 minutes. |
TCFCP Chart
Last Twenty Trading Days
| Date: | 2021-06-08 |
| Open: | $26.55 |
| Close: | $26.5 |
| High: | $26.56 |
| Low: | $26.5 |
| Volume: | 7,537 |
| Date: | 2021-06-07 |
| Open: | $26.78 |
| Close: | $26.67 |
| High: | $26.78 |
| Low: | $26.58 |
| Volume: | 5,475 |
| Date: | 2021-06-04 |
| Open: | $26.6916 |
| Close: | $26.59 |
| High: | $26.7 |
| Low: | $26.59 |
| Volume: | 11,061 |
| Date: | 2021-06-03 |
| Open: | $26.58 |
| Close: | $26.67 |
| High: | $26.7388 |
| Low: | $26.58 |
| Volume: | 7,687 |
| Date: | 2021-06-02 |
| Open: | $26.756 |
| Close: | $26.743 |
| High: | $26.825 |
| Low: | $26.55 |
| Volume: | 11,583 |
| Date: | 2021-06-01 |
| Open: | $26.65 |
| Close: | $26.81 |
| High: | $26.8387 |
| Low: | $26.61 |
| Volume: | 12,319 |
| Date: | 2021-05-31 |
| Open: | $26.55 |
| Close: | $26.65 |
| High: | $26.65 |
| Low: | $26.55 |
| Volume: | 10,220 |
| Date: | 2021-05-28 |
| Open: | $26.55 |
| Close: | $26.65 |
| High: | $26.65 |
| Low: | $26.55 |
| Volume: | 10,220 |
| Date: | 2021-05-27 |
| Open: | $26.62 |
| Close: | $26.65 |
| High: | $26.676 |
| Low: | $26.61 |
| Volume: | 10,773 |
| Date: | 2021-05-26 |
| Open: | $26.84 |
| Close: | $26.62 |
| High: | $26.84 |
| Low: | $26.62 |
| Volume: | 10,912 |
| Date: | 2021-05-25 |
| Open: | $26.84 |
| Close: | $26.99 |
| High: | $27.01 |
| Low: | $26.66 |
| Volume: | 12,906 |
| Date: | 2021-05-24 |
| Open: | $26.98 |
| Close: | $26.96 |
| High: | $26.98 |
| Low: | $26.8 |
| Volume: | 11,747 |
| Date: | 2021-05-21 |
| Open: | $26.85 |
| Close: | $26.81 |
| High: | $27.15 |
| Low: | $26.72 |
| Volume: | 14,422 |
| Date: | 2021-05-20 |
| Open: | $26.4284 |
| Close: | $26.97 |
| High: | $26.97 |
| Low: | $26.4 |
| Volume: | 28,435 |
| Date: | 2021-05-19 |
| Open: | $26.5574 |
| Close: | $26.47 |
| High: | $26.6 |
| Low: | $26.3129 |
| Volume: | 10,856 |
| Date: | 2021-05-18 |
| Open: | $25.95 |
| Close: | $26.77 |
| High: | $26.85 |
| Low: | $25.865 |
| Volume: | 51,012 |
| Date: | 2021-05-17 |
| Open: | $25.835 |
| Close: | $26.045 |
| High: | $26.16 |
| Low: | $25.835 |
| Volume: | 12,443 |
| Date: | 2021-05-14 |
| Open: | $25.87 |
| Close: | $26.108 |
| High: | $26.108 |
| Low: | $25.8001 |
| Volume: | 2,676 |
| Date: | 2021-05-13 |
| Open: | $26 |
| Close: | $25.82 |
| High: | $26 |
| Low: | $25.701 |
| Volume: | 6,003 |
| Date: | 2021-05-12 |
| Open: | $26.36 |
| Close: | $26.01 |
| High: | $26.4407 |
| Low: | $26.01 |
| Volume: | 9,432 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.