home / stock / tcfcp / tcfcp quote
Last: | $26.50 |
---|---|
Change Percent: | -0.64% |
Open: | $26.55 |
Close: | $26.50 |
High: | $26.56 |
Low: | $26.5 |
Volume: | 7,537 |
Last Trade Date Time: | 06/08/2021 03:28:15 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$26.5 | $26.55 | $26.5 | $26.56 | $26.5 | 7,537 | 06-08-2021 |
$26.67 | $26.78 | $26.67 | $26.78 | $26.58 | 5,475 | 06-07-2021 |
$26.59 | $26.6916 | $26.59 | $26.7 | $26.59 | 11,061 | 06-04-2021 |
$26.67 | $26.58 | $26.67 | $26.7388 | $26.58 | 7,687 | 06-03-2021 |
$26.743 | $26.756 | $26.743 | $26.825 | $26.55 | 11,583 | 06-02-2021 |
$26.81 | $26.65 | $26.81 | $26.8387 | $26.61 | 12,319 | 06-01-2021 |
$26.65 | $26.55 | $26.65 | $26.65 | $26.55 | 10,220 | 05-31-2021 |
$26.65 | $26.55 | $26.65 | $26.65 | $26.55 | 10,220 | 05-28-2021 |
$26.65 | $26.62 | $26.65 | $26.676 | $26.61 | 10,773 | 05-27-2021 |
$26.62 | $26.84 | $26.62 | $26.84 | $26.62 | 10,912 | 05-26-2021 |
$26.99 | $26.84 | $26.99 | $27.01 | $26.66 | 12,906 | 05-25-2021 |
$26.96 | $26.98 | $26.96 | $26.98 | $26.8 | 11,747 | 05-24-2021 |
$26.81 | $26.85 | $26.81 | $27.15 | $26.72 | 14,422 | 05-21-2021 |
$26.97 | $26.4284 | $26.97 | $26.97 | $26.4 | 28,435 | 05-20-2021 |
$26.47 | $26.5574 | $26.47 | $26.6 | $26.3129 | 10,856 | 05-19-2021 |
$26.77 | $25.95 | $26.77 | $26.85 | $25.865 | 51,012 | 05-18-2021 |
$26.045 | $25.835 | $26.045 | $26.16 | $25.835 | 12,443 | 05-17-2021 |
$26.108 | $25.87 | $26.108 | $26.108 | $25.8001 | 2,676 | 05-14-2021 |
$25.82 | $26 | $25.82 | $26 | $25.701 | 6,003 | 05-13-2021 |
$26.01 | $26.36 | $26.01 | $26.4407 | $26.01 | 9,432 | 05-12-2021 |