TCGGY Quote, Trading Chart, Tecan Group AG ADR

home / stock / tcggy / tcggy quote

Stock Information
Company Name: Tecan Group AG ADR
Stock Symbol: TCGGY
Market: OTC
Menu
TCGGY TCGGY Quote TCGGY Short TCGGY News TCGGY Articles TCGGY Message Board
Get TCGGY Alerts

News, Short Squeeze, Breakout and More Instantly...
TCGGY Quote
Last:$83.2075
Change Percent:100.0%
Open:$0
Previous Close:$83.2075
High:$0
Low:$0
Volume:8
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
TCGGY Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$0
Close:$83.2075
High:$0
Low:$0
Volume:8
Date:2024-07-16
Open:$0
Close:$83.2075
High:$0
Low:$0
Volume:3
Date:2024-06-11
Open:$0
Close:$83.2075
High:$0
Low:$0
Volume:10
Date:2024-06-06
Open:$0
Close:$83.2075
High:$0
Low:$0
Volume:1
Date:2024-05-31
Open:$0
Close:$83.2075
High:$0
Low:$0
Volume:11
Date:2024-04-22
Open:$0
Close:$83.2075
High:$0
Low:$0
Volume:30
Date:2024-04-19
Open:$0
Close:$83.5
High:$0
Low:$0
Volume:12
Date:2024-03-25
Open:$0
Close:$83.5
High:$0
Low:$0
Volume:2
Date:2024-03-13
Open:$83.5
Close:$83.5
High:$83.5
Low:$83.5
Volume:800
Date:2024-03-08
Open:$0
Close:$80.045
High:$0
Low:$0
Volume:7
Date:2024-03-07
Open:$0
Close:$80.045
High:$0
Low:$0
Volume:58
Date:2024-03-05
Open:$0
Close:$80.045
High:$0
Low:$0
Volume:1
Date:2024-03-04
Open:$78.545
Close:$80.045
High:$80.045
Low:$78.545
Volume:1,957
Date:2024-03-01
Open:$79.2
Close:$79.2
High:$79.2
Low:$79.2
Volume:4,305
Date:2024-02-29
Open:$77.515
Close:$77.515
High:$77.515
Low:$77.515
Volume:235
Date:2024-02-28
Open:$80.32
Close:$80.32
High:$80.32
Low:$80.32
Volume:435
Date:2024-02-26
Open:$0
Close:$82.19
High:$0
Low:$0
Volume:1
Date:2024-02-22
Open:$82.19
Close:$82.19
High:$82.19
Low:$82.19
Volume:309
Date:2024-02-20
Open:$80.925
Close:$80.925
High:$80.925
Low:$80.925
Volume:148
Date:2024-02-19
Open:$81.245
Close:$81.245
High:$81.245
Low:$81.245
Volume:239