home / stock / tcggy / tcggy quote
Last: | $83.2075 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $83.2075 |
High: | $0 |
Low: | $0 |
Volume: | 30 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$83.2075 | $0 | $83.2075 | $0 | $0 | 30 | 04-22-2024 |
$83.5 | $0 | $83.5 | $0 | $0 | 12 | 04-19-2024 |
$83.5 | $0 | $83.5 | $0 | $0 | 2 | 03-25-2024 |
$83.5 | $83.5 | $83.5 | $83.5 | $83.5 | 800 | 03-13-2024 |
$80.045 | $0 | $80.045 | $0 | $0 | 7 | 03-08-2024 |
$80.045 | $0 | $80.045 | $0 | $0 | 58 | 03-07-2024 |
$80.045 | $0 | $80.045 | $0 | $0 | 1 | 03-05-2024 |
$80.045 | $78.545 | $80.045 | $80.045 | $78.545 | 1,957 | 03-04-2024 |
$79.2 | $79.2 | $79.2 | $79.2 | $79.2 | 4,305 | 03-01-2024 |
$77.515 | $77.515 | $77.515 | $77.515 | $77.515 | 235 | 02-29-2024 |
$80.32 | $80.32 | $80.32 | $80.32 | $80.32 | 435 | 02-28-2024 |
$82.19 | $0 | $82.19 | $0 | $0 | 1 | 02-26-2024 |
$82.19 | $82.19 | $82.19 | $82.19 | $82.19 | 309 | 02-22-2024 |
$80.925 | $80.925 | $80.925 | $80.925 | $80.925 | 148 | 02-20-2024 |
$81.245 | $81.245 | $81.245 | $81.245 | $81.245 | 239 | 02-19-2024 |
$81.245 | $81.245 | $81.245 | $81.245 | $81.245 | 239 | 02-16-2024 |
$80.01 | $0 | $80.01 | $0 | $0 | 74 | 02-15-2024 |
$80.01 | $80.13 | $80.01 | $80.13 | $80.01 | 592 | 02-14-2024 |
$79.325 | $0 | $79.325 | $0 | $0 | 32 | 02-13-2024 |
$79.325 | $79.325 | $79.325 | $79.325 | $79.325 | 122 | 02-12-2024 |