TCKRF Quote, Trading Chart, Teck Resources Ltd

home / stock / tckrf / tckrf quote

Stock Information
Company Name: Teck Resources Ltd
Stock Symbol: TCKRF
Market: OTC
Website: teck.com
Menu
TCKRF TCKRF Quote TCKRF Short TCKRF News TCKRF Articles TCKRF Message Board
Get TCKRF Alerts

News, Short Squeeze, Breakout and More Instantly...
TCKRF Quote
Last:$48.25
Change Percent:0.0%
Open:$48.25
Previous Close:$48.25
High:$48.25
Low:$48.25
Volume:300
Last Trade Date Time:07/02/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
TCKRF Chart
Last Twenty Trading Days
Date:2024-07-02
Open:$48.25
Close:$48.25
High:$48.25
Low:$48.25
Volume:300
Date:2024-07-01
Open:$0
Close:$47.65
High:$0
Low:$0
Volume:3
Date:2024-06-27
Open:$0
Close:$47.65
High:$0
Low:$0
Volume:135
Date:2024-06-25
Open:$47.65
Close:$47.65
High:$47.65
Low:$47.65
Volume:200
Date:2024-06-24
Open:$0
Close:$47.3585
High:$0
Low:$0
Volume:200
Date:2024-06-20
Open:$0
Close:$47.3585
High:$0
Low:$0
Volume:1
Date:2024-06-14
Open:$47.45
Close:$47.45
High:$47.45
Low:$47.45
Volume:200
Date:2024-06-13
Open:$47.3235
Close:$47.3235
High:$47.3235
Low:$47.3235
Volume:125
Date:2024-06-11
Open:$0
Close:$48.18
High:$0
Low:$0
Volume:4
Date:2024-06-10
Open:$0
Close:$48.18
High:$0
Low:$0
Volume:1
Date:2024-06-05
Open:$48.18
Close:$48.18
High:$48.18
Low:$48.18
Volume:123
Date:2024-06-04
Open:$47.9584
Close:$47.9584
High:$47.9584
Low:$47.9584
Volume:101
Date:2024-05-31
Open:$0
Close:$51.3987
High:$0
Low:$0
Volume:300
Date:2024-05-30
Open:$0
Close:$51.3987
High:$0
Low:$0
Volume:6
Date:2024-05-29
Open:$0
Close:$51.3987
High:$0
Low:$0
Volume:8
Date:2024-05-28
Open:$0
Close:$51.3987
High:$0
Low:$0
Volume:1
Date:2024-05-27
Open:$51.0752
Close:$51.3987
High:$51.4928
Low:$51.0752
Volume:1,390
Date:2024-05-24
Open:$51.0752
Close:$51.3987
High:$51.4928
Low:$51.0752
Volume:1,390
Date:2024-05-22
Open:$51
Close:$51
High:$51
Low:$51
Volume:493
Date:2024-05-17
Open:$0
Close:$51.5
High:$0
Low:$0
Volume:1