home / stock / tckrf / tckrf quote
Last: | $51.50 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $51.50 |
High: | $0 |
Low: | $0 |
Volume: | 1 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$51.5 | $0 | $51.5 | $0 | $0 | 1 | 05-17-2024 |
$51.5 | $0 | $51.5 | $0 | $0 | 20 | 05-16-2024 |
$51.5 | $0 | $51.5 | $0 | $0 | 200 | 05-13-2024 |
$51.5 | $0 | $51.5 | $0 | $0 | 200 | 05-10-2024 |
$51.5 | $0 | $51.5 | $0 | $0 | 1 | 05-08-2024 |
$51.5 | $0 | $51.5 | $0 | $0 | 87 | 05-06-2024 |
$51.5 | $0 | $51.5 | $0 | $0 | 35 | 05-02-2024 |
$51.5 | $51.5 | $51.5 | $51.5 | $51.5 | 437 | 04-30-2024 |
$47.85 | $0 | $47.85 | $0 | $0 | 157 | 04-29-2024 |
$47.85 | $47.85 | $47.85 | $47.85 | $47.85 | 202 | 04-26-2024 |
$45.55 | $45.55 | $45.55 | $45.55 | $45.55 | 100 | 04-24-2024 |
$45.95 | $0 | $45.95 | $0 | $0 | 50 | 04-17-2024 |
$45.95 | $47.5464 | $45.95 | $47.655 | $45.95 | 505 | 04-16-2024 |
$48 | $48 | $48 | $48 | $48 | 100 | 04-15-2024 |
$47.9476 | $0 | $47.9476 | $0 | $0 | 50 | 04-12-2024 |
$47.9476 | $0 | $47.9476 | $0 | $0 | 500 | 04-10-2024 |
$47.9476 | $0 | $47.9476 | $0 | $0 | 86 | 04-09-2024 |
$47.9476 | $48.5 | $47.9476 | $48.5 | $47.3 | 477 | 04-04-2024 |
$46.9 | $46.8 | $46.9 | $46.9 | $46.8 | 200 | 04-03-2024 |
$48.13 | $48.13 | $48.13 | $48.13 | $48.13 | 338 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Teck Resources Ltd Company Name:
TCKRF Stock Symbol:
OTCMKTS Market:
RailState, a company that offers real-time measuring of rail capacity and performance in North America, announced on Tuesday $4 million in new fu...
Source: Michael Ballanger 04/30/2024 Michael Ballanger of GGM Advisory Inc. shares his view on the current state of the copper market and shares so...
Source: Michael Ballanger 04/29/2024 Michael Ballanger of GGM Advisory Inc. takes a look at the current state of the markets, and shares some stock...