TCLRY Quote, Trading Chart, Technicolor SA ADR New

home / stock / tclry / tclry quote

Stock Information
Company Name: Technicolor SA ADR New
Stock Symbol: TCLRY
Market: OTC
Website: technicolor.com
Menu
TCLRY TCLRY Quote TCLRY Short TCLRY News TCLRY Articles TCLRY Message Board
Get TCLRY Alerts

News, Short Squeeze, Breakout and More Instantly...
TCLRY Quote
Last:$0.001
Change Percent:90.0%
Open:$0.0001
Previous Close:$0.001
High:$0.001
Low:$0.0001
Volume:143,270
Last Trade Date Time:08/14/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
TCLRY Chart
Last Twenty Trading Days
Date:2023-08-14
Open:$0.0001
Close:$0.001
High:$0.001
Low:$0.0001
Volume:143,270
Date:2023-08-11
Open:$0.0108
Close:$0.0108
High:$0.0108
Low:$0.0108
Volume:24,603
Date:2023-08-10
Open:$0
Close:$0.011
High:$0
Low:$0
Volume:4
Date:2023-08-09
Open:$0.011
Close:$0.011
High:$0.011
Low:$0.011
Volume:101,700
Date:2023-08-08
Open:$0
Close:$0.0001
High:$0
Low:$0
Volume:60
Date:2023-08-04
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:5,000
Date:2023-08-03
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:1,300
Date:2023-07-27
Open:$0
Close:$0.0001
High:$0
Low:$0
Volume:58
Date:2023-07-18
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:4,521
Date:2023-07-13
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:133
Date:2023-07-11
Open:$0.0001
Close:$0.0001
High:$0.011
Low:$0.0001
Volume:11,700
Date:2023-07-07
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:4,984
Date:2023-07-06
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:125,304
Date:2023-06-23
Open:$0.007
Close:$0.00828
High:$0.0094
Low:$0.0066
Volume:313,907
Date:2023-06-22
Open:$0.0085
Close:$0.0071
High:$0.0085
Low:$0.0071
Volume:32,000
Date:2023-06-21
Open:$0.009
Close:$0.008
High:$0.009
Low:$0.007
Volume:331,000
Date:2023-06-20
Open:$0.009
Close:$0.007
High:$0.0095
Low:$0.007
Volume:647,135
Date:2023-06-19
Open:$0.008
Close:$0.0085
High:$0.0085
Low:$0.008
Volume:12,400
Date:2023-06-16
Open:$0.008
Close:$0.0085
High:$0.0085
Low:$0.008
Volume:12,400
Date:2023-06-15
Open:$0.00945
Close:$0.007
High:$0.00945
Low:$0.007
Volume:975,605