home / stock / tclry / tclry quote
Last: | $0.001 |
---|---|
Change Percent: | 90.0% |
Open: | $0.0001 |
Close: | $0.001 |
High: | $0.001 |
Low: | $0.0001 |
Volume: | 143,270 |
Last Trade Date Time: | 08/14/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.001 | $0.0001 | $0.001 | $0.001 | $0.0001 | 143,270 | 08-14-2023 |
$0.0108 | $0.0108 | $0.0108 | $0.0108 | $0.0108 | 24,603 | 08-11-2023 |
$0.011 | $0 | $0.011 | $0 | $0 | 4 | 08-10-2023 |
$0.011 | $0.011 | $0.011 | $0.011 | $0.011 | 101,700 | 08-09-2023 |
$0.0001 | $0 | $0.0001 | $0 | $0 | 60 | 08-08-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 5,000 | 08-04-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,300 | 08-03-2023 |
$0.0001 | $0 | $0.0001 | $0 | $0 | 58 | 07-27-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 4,521 | 07-18-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 133 | 07-13-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.011 | $0.0001 | 11,700 | 07-11-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 4,984 | 07-07-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 125,304 | 07-06-2023 |
$0.00828 | $0.007 | $0.00828 | $0.0094 | $0.0066 | 313,907 | 06-23-2023 |
$0.0071 | $0.0085 | $0.0071 | $0.0085 | $0.0071 | 32,000 | 06-22-2023 |
$0.008 | $0.009 | $0.008 | $0.009 | $0.007 | 331,000 | 06-21-2023 |
$0.007 | $0.009 | $0.007 | $0.0095 | $0.007 | 647,135 | 06-20-2023 |
$0.0085 | $0.008 | $0.0085 | $0.0085 | $0.008 | 12,400 | 06-19-2023 |
$0.0085 | $0.008 | $0.0085 | $0.0085 | $0.008 | 12,400 | 06-16-2023 |
$0.007 | $0.00945 | $0.007 | $0.00945 | $0.007 | 975,605 | 06-15-2023 |
News, Short Squeeze, Breakout and More Instantly...
Technicolor SA ADR New Company Name:
TCLRY Stock Symbol:
OTCMKTS Market:
Vantiva SA (OTC: TCLRY) has entered into a call option agreement to acquire CommScope Holding Company, Inc.'s (NASDAQ: COMM) Hom...
EcoVadis ranked Technicolor in the top 1% of its industry Technicolor SA (Euronext Paris: TCH; OTCQX: TCLRY) today announced that, for the first time, it had been awarded a platinum medal, the highest rating available, by sustainability assessment leader EcoVadis. In recogni...