TCMD Quote, Trading Chart, Tactile Systems Technology Inc.

home / stock / tcmd / tcmd quote

Stock Information
Company Name: Tactile Systems Technology Inc.
Stock Symbol: TCMD
Market: NASDAQ
Website: tactilemedical.com
Menu
TCMD TCMD Quote TCMD Short TCMD News TCMD Articles TCMD Message Board
Get TCMD Alerts

News, Short Squeeze, Breakout and More Instantly...
TCMD Quote
Last:$12.7
Change Percent:0.47%
Open:$12.69
Previous Close:$12.7
High:$12.91
Low:$12.475
Volume:188,134
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
TCMD Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$12.69
Close:$12.7
High:$12.91
Low:$12.475
Volume:188,134
Date:2024-07-16
Open:$12.52
Close:$12.75
High:$12.92
Low:$12.52
Volume:282,834
Date:2024-07-15
Open:$12.06
Close:$12.44
High:$12.45
Low:$12.0248
Volume:293,677
Date:2024-07-12
Open:$11.95
Close:$12.02
High:$12.32
Low:$11.95
Volume:209,942
Date:2024-07-11
Open:$11.64
Close:$11.8
High:$12.01
Low:$11.64
Volume:431,202
Date:2024-07-10
Open:$11.63
Close:$11.5
High:$11.63
Low:$11.19
Volume:577,204
Date:2024-07-09
Open:$11.48
Close:$11.56
High:$11.68
Low:$11.34
Volume:414,324
Date:2024-07-08
Open:$11.4
Close:$11.54
High:$11.67
Low:$11.39
Volume:409,853
Date:2024-07-05
Open:$11.37
Close:$11.29
High:$11.42
Low:$11.12
Volume:435,631
Date:2024-07-04
Open:$11.38
Close:$11.43
High:$11.51
Low:$11.2
Volume:311,047
Date:2024-07-03
Open:$11.38
Close:$11.43
High:$11.51
Low:$11.2
Volume:311,047
Date:2024-07-02
Open:$11.4
Close:$11.32
High:$11.54
Low:$11.29
Volume:283,229
Date:2024-07-01
Open:$12.03
Close:$11.41
High:$12.18
Low:$11.38
Volume:379,724
Date:2024-06-28
Open:$11.65
Close:$11.94
High:$11.98
Low:$11.45
Volume:1,200,077
Date:2024-06-27
Open:$11.26
Close:$11.57
High:$11.57
Low:$11.18
Volume:185,513
Date:2024-06-26
Open:$11.26
Close:$11.26
High:$11.44
Low:$11.2
Volume:229,086
Date:2024-06-25
Open:$11.29
Close:$11.32
High:$11.48
Low:$11.21
Volume:225,851
Date:2024-06-24
Open:$11.37
Close:$11.3
High:$11.42
Low:$11.17
Volume:285,263
Date:2024-06-21
Open:$11.23
Close:$11.37
High:$11.58
Low:$11.14
Volume:397,713
Date:2024-06-20
Open:$11.4
Close:$11.13
High:$11.49
Low:$11.13
Volume:231,697