home / stock / tcmd / tcmd quote
Last: | $15.24 |
---|---|
Change Percent: | 4.6% |
Open: | $14.55 |
Close: | $14.57 |
High: | $15.59 |
Low: | $14.55 |
Volume: | 310,718 |
Last Trade Date Time: | 04/24/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$15.24 | $14.55 | $14.57 | $15.59 | $14.55 | 310,718 | 04-24-2024 |
$14.57 | $14.64 | $14.57 | $14.94 | $14.57 | 104,570 | 04-23-2024 |
$14.65 | $14.54 | $14.65 | $14.65 | $14.36 | 109,572 | 04-22-2024 |
$14.4 | $14.1 | $14.4 | $14.63 | $14.1 | 160,656 | 04-19-2024 |
$14.14 | $14.17 | $14.14 | $14.44 | $14.11 | 125,145 | 04-18-2024 |
$14.16 | $14.44 | $14.16 | $14.63 | $14.16 | 123,257 | 04-17-2024 |
$14.38 | $14.09 | $14.38 | $14.5994 | $13.66 | 185,326 | 04-16-2024 |
$14.1 | $15.05 | $14.1 | $15.1199 | $14.07 | 207,622 | 04-15-2024 |
$14.78 | $15 | $14.78 | $15.16 | $14.75 | 167,100 | 04-12-2024 |
$15.05 | $15.19 | $15.05 | $15.3 | $14.955 | 183,064 | 04-11-2024 |
$15.04 | $15.4 | $15.04 | $15.48 | $14.87 | 186,387 | 04-10-2024 |
$15.58 | $15.63 | $15.58 | $15.74 | $15.46 | 114,482 | 04-09-2024 |
$15.58 | $15.93 | $15.58 | $16.0825 | $15.5 | 137,493 | 04-08-2024 |
$15.8 | $15.36 | $15.8 | $16.05 | $15.31 | 290,939 | 04-05-2024 |
$15.25 | $15.58 | $15.25 | $15.79 | $15.25 | 155,571 | 04-04-2024 |
$15.39 | $15.19 | $15.39 | $15.805 | $15.19 | 291,680 | 04-03-2024 |
$15.16 | $15.37 | $15.16 | $15.45 | $14.99 | 161,294 | 04-02-2024 |
$15.67 | $16.27 | $15.67 | $16.4163 | $15.5 | 181,497 | 04-01-2024 |
$16.25 | $15.81 | $16.25 | $16.3 | $15.81 | 239,555 | 03-29-2024 |
$16.25 | $15.81 | $16.25 | $16.3 | $15.81 | 239,555 | 03-28-2024 |
News, Short Squeeze, Breakout and More Instantly...
Tactile Systems Technology Inc. Company Name:
TCMD Stock Symbol:
NASDAQ Market:
CEO Dan Reuvers to retire; Healthcare veteran and board director Sheri Dodd appointed as Chief Executive Officer Preliminary, unaudited total rev...
CEO Dan Reuvers to retire; Healthcare veteran and board director Sheri Dodd appointed as Chief Executive Officer Preliminary, unaudited total revenue for first quarter of 2024 expected to be approximately $61 million Management to host conference call on May 6, 2024 to discuss first quart...
MINNEAPOLIS, April 15, 2024 (GLOBE NEWSWIRE) -- Tactile Systems Technology, Inc. ("Tactile Medical"; the "Company") (NASDAQ:TCMD), a medical tec...